安奈儿[002875]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.08 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11 |
37 |
37 |
集合竞价 |
| 09:15:45 |
10.91 |
59 |
59 |
集合竞价 |
| 09:16:48 |
11 |
37 |
37 |
集合竞价 |
| 09:17:33 |
11.09 |
183 |
183 |
集合竞价 |
| 09:18:27 |
11 |
37 |
37 |
集合竞价 |
| 09:18:54 |
10.97 |
41 |
41 |
集合竞价 |
| 09:19:48 |
10.93 |
51 |
51 |
集合竞价 |
| 09:20:09 |
10.91 |
65 |
65 |
集合竞价 |
| 09:21:57 |
10.9 |
152 |
152 |
集合竞价 |
| 09:24:12 |
10.91 |
209 |
209 |
集合竞价 |
| 09:24:21 |
10.86 |
310 |
310 |
集合竞价 |
| 09:24:30 |
10.87 |
310 |
310 |
集合竞价 |
| 09:24:39 |
10.85 |
381 |
381 |
集合竞价 |
| 09:24:57 |
10.93 |
674 |
674 |
集合竞价 |
| 09:25:00 |
10.98 |
703 |
1377 |
卖出 |
| 09:30:00 |
10.99 |
127 |
1504 |
买入 |
| 09:30:03 |
11 |
632 |
2136 |
买入 |
| 09:30:06 |
10.96 |
72 |
2208 |
卖出 |
| 09:30:09 |
10.98 |
278 |
2486 |
买入 |
| 09:30:12 |
10.97 |
15 |
2501 |
卖出 |
| 09:30:15 |
10.97 |
84 |
2585 |
卖出 |
| 09:30:18 |
10.96 |
84 |
2669 |
卖出 |
| 09:30:21 |
10.93 |
24 |
2693 |
卖出 |
| 09:30:24 |
10.95 |
16 |
2709 |
买入 |
| 09:30:27 |
10.94 |
5 |
2714 |
买入 |
| 09:30:30 |
10.94 |
4 |
2718 |
卖出 |
| 09:30:33 |
10.94 |
5 |
2723 |
买入 |
| 09:30:36 |
10.93 |
6 |
2729 |
买入 |
| 09:30:39 |
10.91 |
127 |
2856 |
卖出 |
| 09:30:42 |
10.92 |
13 |
2869 |
买入 |
| 09:30:45 |
10.91 |
6 |
2875 |
卖出 |
| 09:30:51 |
10.91 |
9 |
2884 |
买入 |
| 09:30:54 |
10.91 |
19 |
2903 |
买入 |
| 09:30:57 |
10.91 |
96 |
2999 |
买入 |
| 09:31:00 |
10.9 |
30 |
3029 |
卖出 |
| 09:31:03 |
10.89 |
11 |
3040 |
卖出 |
| 09:31:06 |
10.89 |
10 |
3050 |
买入 |
| 09:31:09 |
10.88 |
16 |
3066 |
卖出 |
| 09:31:12 |
10.89 |
27 |
3093 |
买入 |
| 09:31:15 |
10.9 |
46 |
3139 |
买入 |
| 09:31:18 |
10.9 |
22 |
3161 |
买入 |
| 09:31:21 |
10.89 |
74 |
3235 |
卖出 |
| 09:31:24 |
10.89 |
52 |
3287 |
买入 |
| 09:31:27 |
10.88 |
155 |
3442 |
卖出 |
| 09:31:30 |
10.88 |
37 |
3479 |
卖出 |
| 09:31:33 |
10.88 |
44 |
3523 |
买入 |
| 09:31:36 |
10.89 |
121 |
3644 |
买入 |
| 09:31:39 |
10.88 |
54 |
3698 |
卖出 |
| 09:31:42 |
10.89 |
14 |
3712 |
买入 |
| 09:31:45 |
10.88 |
19 |
3731 |
卖出 |
| 09:31:48 |
10.86 |
55 |
3786 |
卖出 |
| 09:31:51 |
10.87 |
76 |
3862 |
买入 |
| 09:31:57 |
10.86 |
70 |
3932 |
卖出 |
| 09:32:00 |
10.86 |
6 |
3938 |
卖出 |
| 09:32:03 |
10.86 |
34 |
3972 |
卖出 |
| 09:32:06 |
10.86 |
67 |
4039 |
卖出 |
| 09:32:09 |
10.86 |
271 |
4310 |
卖出 |
| 09:32:12 |
10.85 |
379 |
4689 |
卖出 |
| 09:32:15 |
10.84 |
5 |
4694 |
卖出 |
| 09:32:18 |
10.84 |
11 |
4705 |
卖出 |
| 09:32:21 |
10.84 |
12 |
4717 |
卖出 |
| 09:32:24 |
10.84 |
15 |
4732 |
卖出 |
| 09:32:27 |
10.85 |
11 |
4743 |
买入 |
| 09:32:30 |
10.85 |
14 |
4757 |
买入 |
| 09:32:33 |
10.84 |
308 |
5065 |
卖出 |
| 09:32:36 |
10.84 |
73 |
5138 |
买入 |
| 09:32:39 |
10.84 |
26 |
5164 |
买入 |
| 09:32:42 |
10.83 |
103 |
5267 |
卖出 |
| 09:32:45 |
10.85 |
3 |
5270 |
买入 |
| 09:32:48 |
10.83 |
41 |
5311 |
卖出 |
| 09:32:51 |
10.84 |
57 |
5368 |
买入 |
| 09:32:54 |
10.84 |
10 |
5378 |
买入 |
| 09:32:57 |
10.83 |
32 |
5410 |
卖出 |
| 09:33:00 |
10.83 |
38 |
5448 |
卖出 |
| 09:33:03 |
10.85 |
87 |
5535 |
买入 |
| 09:33:06 |
10.86 |
53 |
5588 |
买入 |
| 09:33:09 |
10.85 |
102 |
5690 |
卖出 |
| 09:33:12 |
10.86 |
404 |
6094 |
买入 |
| 09:33:15 |
10.86 |
32 |
6126 |
买入 |
| 09:33:18 |
10.86 |
26 |
6152 |
卖出 |
| 09:33:21 |
10.9 |
12 |
6164 |
买入 |
| 09:33:24 |
10.89 |
75 |
6239 |
卖出 |
| 09:33:27 |
10.89 |
28 |
6267 |
卖出 |
| 09:33:30 |
10.89 |
45 |
6312 |
买入 |
| 09:33:36 |
10.89 |
58 |
6370 |
买入 |
| 09:33:39 |
10.89 |
2 |
6372 |
卖出 |
| 09:33:48 |
10.89 |
50 |
6422 |
卖出 |
| 09:33:51 |
10.89 |
112 |
6534 |
卖出 |
| 09:33:54 |
10.89 |
40 |
6574 |
买入 |
| 09:33:57 |
10.87 |
39 |
6613 |
卖出 |
| 09:34:00 |
10.87 |
17 |
6630 |
卖出 |
| 09:34:03 |
10.86 |
37 |
6667 |
卖出 |
| 09:34:06 |
10.87 |
10 |
6677 |
买入 |
| 09:34:09 |
10.86 |
114 |
6791 |
卖出 |
| 09:34:12 |
10.87 |
25 |
6816 |
买入 |
| 09:34:15 |
10.87 |
20 |
6836 |
买入 |
| 09:34:18 |
10.85 |
63 |
6899 |
卖出 |
| 09:34:21 |
10.87 |
44 |
6943 |
买入 |
| 09:34:24 |
10.84 |
40 |
6983 |
卖出 |
| 09:34:27 |
10.85 |
34 |
7017 |
买入 |
| 09:34:30 |
10.85 |
12 |
7029 |
买入 |
| 09:34:33 |
10.85 |
9 |
7038 |
卖出 |
| 09:34:36 |
10.85 |
45 |
7083 |
卖出 |
| 09:34:39 |
10.85 |
108 |
7191 |
卖出 |
| 09:34:42 |
10.85 |
67 |
7258 |
买入 |
| 09:34:48 |
10.85 |
16 |
7274 |
卖出 |
| 09:34:51 |
10.85 |
36 |
7310 |
卖出 |
| 09:34:54 |
10.87 |
53 |
7363 |
买入 |
| 09:34:57 |
10.87 |
2 |
7365 |
卖出 |
| 09:35:00 |
10.87 |
10 |
7375 |
卖出 |
| 09:35:03 |
10.87 |
53 |
7428 |
卖出 |
| 09:35:06 |
10.86 |
6 |
7434 |
卖出 |
| 09:35:12 |
10.86 |
26 |
7460 |
卖出 |
| 09:35:15 |
10.85 |
71 |
7531 |
卖出 |
| 09:35:18 |
10.85 |
13 |
7544 |
卖出 |
| 09:35:24 |
10.84 |
177 |
7721 |
卖出 |
| 09:35:27 |
10.85 |
2 |
7723 |
买入 |
| 09:35:30 |
10.85 |
2 |
7725 |
买入 |
| 09:35:33 |
10.85 |
17 |
7742 |
买入 |
| 09:35:36 |
10.85 |
154 |
7896 |
买入 |
| 09:35:39 |
10.85 |
20 |
7916 |
卖出 |
| 09:35:42 |
10.85 |
15 |
7931 |
卖出 |
| 09:35:45 |
10.84 |
136 |
8067 |
卖出 |
| 09:35:48 |
10.87 |
687 |
8754 |
买入 |
| 09:35:51 |
10.87 |
46 |
8800 |
买入 |
| 09:35:54 |
10.88 |
1 |
8801 |
买入 |
| 09:35:57 |
10.87 |
122 |
8923 |
卖出 |
| 09:36:00 |
10.87 |
7 |
8930 |
卖出 |
| 09:36:06 |
10.88 |
1 |
8931 |
买入 |
| 09:36:09 |
10.88 |
2 |
8933 |
买入 |
| 09:36:12 |
10.87 |
3 |
8936 |
卖出 |
| 09:36:15 |
10.87 |
47 |
8983 |
卖出 |
| 09:36:18 |
10.86 |
37 |
9020 |
卖出 |
| 09:36:21 |
10.88 |
93 |
9113 |
买入 |
| 09:36:24 |
10.87 |
28 |
9141 |
买入 |
| 09:36:30 |
10.88 |
8 |
9149 |
买入 |
| 09:36:36 |
10.9 |
7 |
9156 |
买入 |
| 09:36:39 |
10.9 |
31 |
9187 |
买入 |
| 09:36:42 |
10.9 |
10 |
9197 |
买入 |
| 09:36:45 |
10.88 |
5 |
9202 |
卖出 |
| 09:36:48 |
10.87 |
45 |
9247 |
卖出 |
| 09:36:51 |
10.88 |
147 |
9394 |
买入 |
| 09:36:57 |
10.91 |
13 |
9407 |
买入 |
| 09:37:03 |
10.91 |
22 |
9429 |
买入 |
| 09:37:06 |
10.91 |
5 |
9434 |
买入 |
| 09:37:09 |
10.92 |
7 |
9441 |
买入 |
| 09:37:12 |
10.92 |
2 |
9443 |
卖出 |
| 09:37:15 |
10.93 |
8 |
9451 |
买入 |
| 09:37:18 |
10.93 |
61 |
9512 |
买入 |
| 09:37:24 |
10.92 |
18 |
9530 |
卖出 |
| 09:37:27 |
10.93 |
19 |
9549 |
买入 |
| 09:37:33 |
10.94 |
2 |
9551 |
买入 |
| 09:37:39 |
10.94 |
22 |
9573 |
买入 |
| 09:37:42 |
10.94 |
58 |
9631 |
买入 |
| 09:37:45 |
10.92 |
71 |
9702 |
卖出 |
| 09:37:48 |
10.93 |
6 |
9708 |
买入 |
| 09:37:51 |
10.91 |
68 |
9776 |
卖出 |
| 09:37:54 |
10.92 |
2 |
9778 |
买入 |
| 09:37:57 |
10.9 |
15 |
9793 |
卖出 |
| 09:38:00 |
10.91 |
34 |
9827 |
买入 |
| 09:38:03 |
10.91 |
22 |
9849 |
卖出 |
| 09:38:06 |
10.91 |
6 |
9855 |
卖出 |
| 09:38:09 |
10.91 |
14 |
9869 |
卖出 |
| 09:38:12 |
10.91 |
13 |
9882 |
卖出 |
| 09:38:15 |
10.91 |
86 |
9968 |
卖出 |
| 09:38:18 |
10.91 |
1 |
9969 |
卖出 |
| 09:38:24 |
10.91 |
14 |
9983 |
买入 |
| 09:38:27 |
10.9 |
38 |
10021 |
卖出 |
| 09:38:33 |
10.9 |
6 |
10027 |
卖出 |
| 09:38:36 |
10.9 |
16 |
10043 |
卖出 |
| 09:38:39 |
10.91 |
29 |
10072 |
买入 |
| 09:38:42 |
10.93 |
65 |
10137 |
买入 |
| 09:38:45 |
10.92 |
3 |
10140 |
卖出 |
| 09:38:48 |
10.92 |
34 |
10174 |
卖出 |
| 09:38:51 |
10.92 |
10 |
10184 |
卖出 |
| 09:38:54 |
10.91 |
13 |
10197 |
卖出 |
| 09:38:57 |
10.92 |
8 |
10205 |
买入 |
| 09:39:00 |
10.91 |
6 |
10211 |
卖出 |
| 09:39:06 |
10.91 |
49 |
10260 |
卖出 |
| 09:39:09 |
10.92 |
51 |
10311 |
买入 |
| 09:39:15 |
10.92 |
25 |
10336 |
买入 |
| 09:39:18 |
10.91 |
35 |
10371 |
卖出 |
| 09:39:21 |
10.92 |
32 |
10403 |
买入 |
| 09:39:24 |
10.92 |
26 |
10429 |
买入 |
| 09:39:27 |
10.95 |
510 |
10939 |
买入 |
| 09:39:39 |
10.96 |
1 |
10940 |
买入 |
| 09:39:42 |
10.96 |
9 |
10949 |
买入 |
| 09:39:45 |
10.96 |
9 |
10958 |
买入 |
| 09:39:51 |
10.97 |
2 |
10960 |
买入 |
| 09:39:54 |
10.97 |
5 |
10965 |
卖出 |
| 09:39:57 |
10.98 |
2 |
10967 |
买入 |
| 09:40:00 |
10.98 |
3 |
10970 |
卖出 |
| 09:40:03 |
11 |
105 |
11075 |
买入 |
| 09:40:06 |
10.98 |
58 |
11133 |
卖出 |
| 09:40:09 |
10.99 |
20 |
11153 |
卖出 |
| 09:40:12 |
10.97 |
1 |
11154 |
卖出 |
| 09:40:15 |
10.99 |
16 |
11170 |
买入 |
| 09:40:18 |
11 |
32 |
11202 |
买入 |
| 09:40:21 |
11 |
21 |
11223 |
买入 |
| 09:40:24 |
11.01 |
1 |
11224 |
买入 |
| 09:40:27 |
11.04 |
31 |
11255 |
买入 |
| 09:40:30 |
11.04 |
15 |
11270 |
买入 |
| 09:40:33 |
11.02 |
5 |
11275 |
卖出 |
| 09:40:36 |
11.04 |
7 |
11282 |
买入 |
| 09:40:39 |
11.04 |
21 |
11303 |
卖出 |
| 09:40:42 |
11.03 |
10 |
11313 |
卖出 |
| 09:40:45 |
11.07 |
95 |
11408 |
买入 |
| 09:40:48 |
11.08 |
202 |
11610 |
买入 |
| 09:40:51 |
11.08 |
16 |
11626 |
买入 |
| 09:40:54 |
11.04 |
6 |
11632 |
卖出 |
| 09:41:00 |
11.03 |
14 |
11646 |
卖出 |
| 09:41:03 |
11.04 |
4 |
11650 |
买入 |
| 09:41:06 |
11.02 |
54 |
11704 |
卖出 |
| 09:41:09 |
11.02 |
26 |
11730 |
卖出 |
| 09:41:12 |
11.02 |
25 |
11755 |
卖出 |
| 09:41:15 |
11.01 |
17 |
11772 |
卖出 |
| 09:41:18 |
11.01 |
9 |
11781 |
卖出 |
| 09:41:21 |
11.01 |
14 |
11795 |
卖出 |
| 09:41:24 |
11.03 |
20 |
11815 |
买入 |
| 09:41:27 |
11.03 |
21 |
11836 |
卖出 |
| 09:41:30 |
11.03 |
8 |
11844 |
卖出 |
| 09:41:33 |
11.03 |
7 |
11851 |
卖出 |
| 09:41:36 |
11.03 |
10 |
11861 |
卖出 |
| 09:41:45 |
11.01 |
25 |
11886 |
卖出 |
| 09:41:51 |
11.01 |
29 |
11915 |
卖出 |
| 09:41:54 |
10.99 |
294 |
12209 |
卖出 |
| 09:41:57 |
11 |
23 |
12232 |
买入 |
| 09:42:00 |
10.99 |
4 |
12236 |
卖出 |
| 09:42:03 |
10.99 |
76 |
12312 |
卖出 |
| 09:42:06 |
10.99 |
3 |
12315 |
卖出 |
| 09:42:09 |
10.98 |
16 |
12331 |
卖出 |
| 09:42:12 |
10.98 |
7 |
12338 |
卖出 |
| 09:42:15 |
10.98 |
5 |
12343 |
卖出 |
| 09:42:18 |
10.98 |
27 |
12370 |
卖出 |
| 09:42:30 |
10.98 |
33 |
12403 |
卖出 |
| 09:42:33 |
10.98 |
17 |
12420 |
卖出 |
| 09:42:36 |
10.97 |
43 |
12463 |
卖出 |
| 09:42:39 |
10.97 |
5 |
12468 |
卖出 |
| 09:42:42 |
10.97 |
1 |
12469 |
卖出 |
| 09:42:45 |
10.97 |
15 |
12484 |
买入 |
| 09:42:48 |
10.98 |
35 |
12519 |
买入 |
| 09:42:51 |
10.98 |
20 |
12539 |
卖出 |
| 09:43:03 |
10.98 |
18 |
12557 |
卖出 |
| 09:43:09 |
11.03 |
118 |
12675 |
买入 |
| 09:43:12 |
11.03 |
56 |
12731 |
卖出 |
| 09:43:15 |
11.02 |
2 |
12733 |
买入 |
| 09:43:18 |
11.03 |
12 |
12745 |
买入 |
| 09:43:21 |
11.03 |
6 |
12751 |
卖出 |
| 09:43:24 |
11.03 |
12 |
12763 |
买入 |
| 09:43:30 |
11.02 |
21 |
12784 |
卖出 |
| 09:43:33 |
11.02 |
1 |
12785 |
卖出 |
| 09:43:36 |
11.02 |
4 |
12789 |
卖出 |
| 09:43:39 |
11.02 |
6 |
12795 |
卖出 |
| 09:43:42 |
11.02 |
3 |
12798 |
卖出 |
| 09:43:45 |
11.03 |
6 |
12804 |
买入 |
| 09:43:48 |
11.03 |
38 |
12842 |
买入 |
| 09:44:03 |
11.03 |
1 |
12843 |
卖出 |
| 09:44:06 |
11.02 |
44 |
12887 |
卖出 |
| 09:44:09 |
11.02 |
51 |
12938 |
卖出 |
| 09:44:12 |
11 |
21 |
12959 |
卖出 |
| 09:44:15 |
11 |
6 |
12965 |
卖出 |
| 09:44:18 |
11 |
8 |
12973 |
卖出 |
| 09:44:24 |
11.02 |
12 |
12985 |
买入 |
| 09:44:27 |
11.02 |
7 |
12992 |
买入 |
| 09:44:30 |
11 |
37 |
13029 |
卖出 |
| 09:44:33 |
11.03 |
1 |
13030 |
买入 |
| 09:44:39 |
11.01 |
14 |
13044 |
卖出 |
| 09:44:42 |
11.01 |
2 |
13046 |
卖出 |
| 09:44:48 |
11.01 |
11 |
13057 |
卖出 |
| 09:44:51 |
11.01 |
7 |
13064 |
卖出 |
| 09:44:54 |
11.01 |
3 |
13067 |
卖出 |
| 09:44:57 |
11.01 |
32 |
13099 |
卖出 |
| 09:45:00 |
11.01 |
1 |
13100 |
卖出 |
| 09:45:03 |
11.02 |
12 |
13112 |
买入 |
| 09:45:06 |
11 |
10 |
13122 |
卖出 |
| 09:45:09 |
11.01 |
15 |
13137 |
买入 |
| 09:45:12 |
11 |
14 |
13151 |
卖出 |
| 09:45:15 |
11.01 |
7 |
13158 |
买入 |
| 09:45:18 |
11.01 |
1 |
13159 |
卖出 |
| 09:45:21 |
11.01 |
1 |
13160 |
卖出 |
| 09:45:33 |
11.01 |
2 |
13162 |
卖出 |
| 09:45:45 |
11.01 |
5 |
13167 |
卖出 |
| 09:45:48 |
11.01 |
30 |
13197 |
卖出 |
| 09:45:51 |
11.01 |
26 |
13223 |
卖出 |
| 09:45:54 |
11 |
10 |
13233 |
卖出 |
| 09:46:03 |
11.01 |
5 |
13238 |
买入 |
| 09:46:06 |
11.01 |
3 |
13241 |
卖出 |
| 09:46:09 |
11 |
4 |
13245 |
卖出 |
| 09:46:12 |
11 |
2 |
13247 |
卖出 |
| 09:46:21 |
11.01 |
17 |
13264 |
买入 |
| 09:46:30 |
11.01 |
1 |
13265 |
卖出 |
| 09:46:33 |
11.01 |
2 |
13267 |
卖出 |
| 09:46:39 |
11.01 |
13 |
13280 |
卖出 |
| 09:46:42 |
11.02 |
82 |
13362 |
买入 |
| 09:46:45 |
11.03 |
18 |
13380 |
买入 |
| 09:46:51 |
11.02 |
9 |
13389 |
卖出 |
| 09:46:54 |
11.02 |
20 |
13409 |
卖出 |
| 09:46:57 |
11.03 |
23 |
13432 |
买入 |
| 09:47:00 |
11.03 |
1 |
13433 |
买入 |