安奈儿[002875]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.39 |
19 |
19 |
集合竞价 |
| 09:15:09 |
10.4 |
100 |
100 |
集合竞价 |
| 09:15:27 |
10.39 |
100 |
100 |
集合竞价 |
| 09:16:48 |
10.39 |
100 |
100 |
集合竞价 |
| 09:17:15 |
10.39 |
100 |
100 |
集合竞价 |
| 09:19:39 |
10.39 |
107 |
107 |
集合竞价 |
| 09:20:09 |
10.39 |
108 |
108 |
集合竞价 |
| 09:21:03 |
10.39 |
169 |
169 |
集合竞价 |
| 09:21:12 |
10.39 |
169 |
169 |
集合竞价 |
| 09:22:06 |
10.05 |
306 |
306 |
集合竞价 |
| 09:22:15 |
10.05 |
306 |
306 |
集合竞价 |
| 09:22:33 |
10.05 |
306 |
306 |
集合竞价 |
| 09:22:51 |
10.05 |
306 |
306 |
集合竞价 |
| 09:23:00 |
10.08 |
306 |
306 |
集合竞价 |
| 09:23:09 |
10.05 |
318 |
318 |
集合竞价 |
| 09:23:18 |
10.2 |
318 |
318 |
集合竞价 |
| 09:23:27 |
10.2 |
321 |
321 |
集合竞价 |
| 09:23:45 |
10.21 |
321 |
321 |
集合竞价 |
| 09:24:03 |
10.21 |
345 |
345 |
集合竞价 |
| 09:24:21 |
10.21 |
367 |
367 |
集合竞价 |
| 09:24:30 |
10.21 |
367 |
367 |
集合竞价 |
| 09:24:48 |
10.21 |
376 |
376 |
集合竞价 |
| 09:24:57 |
10.39 |
478 |
478 |
集合竞价 |
| 09:25:00 |
10.52 |
741 |
1219 |
卖出 |
| 09:30:00 |
10.57 |
118 |
1337 |
买入 |
| 09:30:03 |
10.58 |
104 |
1441 |
卖出 |
| 09:30:06 |
10.57 |
114 |
1555 |
卖出 |
| 09:30:09 |
10.57 |
91 |
1646 |
卖出 |
| 09:30:12 |
10.56 |
156 |
1802 |
卖出 |
| 09:30:15 |
10.56 |
76 |
1878 |
卖出 |
| 09:30:18 |
10.52 |
86 |
1964 |
卖出 |
| 09:30:21 |
10.53 |
62 |
2026 |
买入 |
| 09:30:24 |
10.53 |
43 |
2069 |
买入 |
| 09:30:27 |
10.51 |
127 |
2196 |
卖出 |
| 09:30:30 |
10.52 |
63 |
2259 |
买入 |
| 09:30:33 |
10.51 |
34 |
2293 |
卖出 |
| 09:30:36 |
10.52 |
31 |
2324 |
买入 |
| 09:30:39 |
10.53 |
7 |
2331 |
买入 |
| 09:30:42 |
10.53 |
29 |
2360 |
买入 |
| 09:30:48 |
10.53 |
23 |
2383 |
卖出 |
| 09:30:51 |
10.53 |
8 |
2391 |
卖出 |
| 09:31:03 |
10.51 |
18 |
2409 |
卖出 |
| 09:31:06 |
10.5 |
12 |
2421 |
卖出 |
| 09:31:09 |
10.5 |
33 |
2454 |
买入 |
| 09:31:12 |
10.5 |
23 |
2477 |
买入 |
| 09:31:15 |
10.51 |
39 |
2516 |
买入 |
| 09:31:18 |
10.53 |
30 |
2546 |
买入 |
| 09:31:21 |
10.54 |
107 |
2653 |
买入 |
| 09:31:24 |
10.51 |
98 |
2751 |
卖出 |
| 09:31:27 |
10.53 |
4 |
2755 |
买入 |
| 09:31:33 |
10.54 |
6 |
2761 |
卖出 |
| 09:31:39 |
10.53 |
2 |
2763 |
卖出 |
| 09:31:42 |
10.53 |
1 |
2764 |
卖出 |
| 09:31:45 |
10.52 |
1 |
2765 |
卖出 |
| 09:31:48 |
10.53 |
18 |
2783 |
买入 |
| 09:31:51 |
10.53 |
2 |
2785 |
卖出 |
| 09:31:54 |
10.53 |
49 |
2834 |
卖出 |
| 09:31:57 |
10.53 |
24 |
2858 |
卖出 |
| 09:32:00 |
10.52 |
81 |
2939 |
卖出 |
| 09:32:03 |
10.51 |
3 |
2942 |
卖出 |
| 09:32:06 |
10.49 |
18 |
2960 |
卖出 |
| 09:32:09 |
10.51 |
24 |
2984 |
买入 |
| 09:32:12 |
10.51 |
96 |
3080 |
卖出 |
| 09:32:15 |
10.51 |
6 |
3086 |
买入 |
| 09:32:21 |
10.5 |
36 |
3122 |
卖出 |
| 09:32:27 |
10.51 |
7 |
3129 |
买入 |
| 09:32:30 |
10.53 |
29 |
3158 |
买入 |
| 09:32:33 |
10.53 |
3 |
3161 |
买入 |
| 09:32:36 |
10.51 |
16 |
3177 |
卖出 |
| 09:32:48 |
10.5 |
15 |
3192 |
卖出 |
| 09:32:54 |
10.5 |
30 |
3222 |
卖出 |
| 09:33:00 |
10.5 |
3 |
3225 |
卖出 |
| 09:33:03 |
10.5 |
1 |
3226 |
卖出 |
| 09:33:06 |
10.51 |
8 |
3234 |
买入 |
| 09:33:09 |
10.51 |
1 |
3235 |
买入 |
| 09:33:12 |
10.52 |
75 |
3310 |
买入 |
| 09:33:15 |
10.52 |
43 |
3353 |
买入 |
| 09:33:18 |
10.56 |
156 |
3509 |
买入 |
| 09:33:27 |
10.56 |
4 |
3513 |
买入 |
| 09:33:30 |
10.56 |
1 |
3514 |
买入 |
| 09:33:33 |
10.56 |
4 |
3518 |
买入 |
| 09:33:36 |
10.56 |
1 |
3519 |
买入 |
| 09:33:39 |
10.56 |
4 |
3523 |
买入 |
| 09:33:42 |
10.53 |
27 |
3550 |
卖出 |
| 09:33:45 |
10.53 |
13 |
3563 |
卖出 |
| 09:33:54 |
10.55 |
9 |
3572 |
买入 |
| 09:33:57 |
10.54 |
4 |
3576 |
卖出 |
| 09:34:00 |
10.53 |
9 |
3585 |
卖出 |
| 09:34:06 |
10.55 |
4 |
3589 |
买入 |
| 09:34:09 |
10.53 |
5 |
3594 |
卖出 |
| 09:34:18 |
10.53 |
17 |
3611 |
卖出 |
| 09:34:21 |
10.52 |
58 |
3669 |
卖出 |
| 09:34:24 |
10.51 |
27 |
3696 |
卖出 |
| 09:34:27 |
10.5 |
12 |
3708 |
卖出 |
| 09:34:30 |
10.5 |
45 |
3753 |
卖出 |
| 09:34:33 |
10.49 |
80 |
3833 |
卖出 |
| 09:34:36 |
10.49 |
49 |
3882 |
卖出 |
| 09:34:39 |
10.49 |
14 |
3896 |
卖出 |
| 09:34:42 |
10.48 |
14 |
3910 |
卖出 |
| 09:34:45 |
10.49 |
2 |
3912 |
买入 |
| 09:34:48 |
10.49 |
7 |
3919 |
买入 |
| 09:34:51 |
10.49 |
9 |
3928 |
买入 |
| 09:34:54 |
10.48 |
5 |
3933 |
卖出 |
| 09:34:57 |
10.46 |
51 |
3984 |
卖出 |
| 09:35:03 |
10.46 |
37 |
4021 |
卖出 |
| 09:35:06 |
10.45 |
5 |
4026 |
卖出 |
| 09:35:12 |
10.45 |
6 |
4032 |
卖出 |
| 09:35:15 |
10.45 |
50 |
4082 |
买入 |
| 09:35:18 |
10.45 |
13 |
4095 |
卖出 |
| 09:35:21 |
10.45 |
18 |
4113 |
卖出 |
| 09:35:27 |
10.47 |
1 |
4114 |
卖出 |
| 09:35:30 |
10.47 |
1 |
4115 |
卖出 |
| 09:35:36 |
10.5 |
103 |
4218 |
买入 |
| 09:35:39 |
10.5 |
2 |
4220 |
买入 |
| 09:35:42 |
10.5 |
22 |
4242 |
买入 |
| 09:35:45 |
10.5 |
1 |
4243 |
买入 |
| 09:35:48 |
10.5 |
14 |
4257 |
买入 |
| 09:35:51 |
10.46 |
4 |
4261 |
卖出 |
| 09:35:57 |
10.47 |
5 |
4266 |
卖出 |
| 09:36:00 |
10.46 |
11 |
4277 |
买入 |
| 09:36:03 |
10.46 |
11 |
4288 |
卖出 |
| 09:36:06 |
10.46 |
1 |
4289 |
卖出 |
| 09:36:12 |
10.5 |
1 |
4290 |
买入 |
| 09:36:15 |
10.46 |
9 |
4299 |
卖出 |
| 09:36:24 |
10.42 |
34 |
4333 |
卖出 |
| 09:36:30 |
10.46 |
47 |
4380 |
买入 |
| 09:36:36 |
10.5 |
2 |
4382 |
买入 |
| 09:36:42 |
10.48 |
1 |
4383 |
卖出 |
| 09:36:45 |
10.48 |
4 |
4387 |
买入 |
| 09:37:03 |
10.46 |
54 |
4441 |
卖出 |
| 09:37:06 |
10.46 |
9 |
4450 |
卖出 |
| 09:37:09 |
10.46 |
16 |
4466 |
买入 |
| 09:37:12 |
10.44 |
54 |
4520 |
卖出 |
| 09:37:15 |
10.47 |
23 |
4543 |
买入 |
| 09:37:18 |
10.44 |
8 |
4551 |
卖出 |
| 09:37:30 |
10.46 |
1 |
4552 |
卖出 |
| 09:37:39 |
10.43 |
8 |
4560 |
卖出 |
| 09:37:45 |
10.45 |
58 |
4618 |
买入 |
| 09:37:57 |
10.45 |
4 |
4622 |
卖出 |
| 09:38:00 |
10.45 |
10 |
4632 |
卖出 |
| 09:38:03 |
10.45 |
5 |
4637 |
卖出 |
| 09:38:15 |
10.45 |
30 |
4667 |
卖出 |
| 09:38:18 |
10.45 |
90 |
4757 |
卖出 |
| 09:38:24 |
10.42 |
20 |
4777 |
卖出 |
| 09:38:33 |
10.42 |
6 |
4783 |
卖出 |
| 09:38:42 |
10.42 |
16 |
4799 |
卖出 |
| 09:38:51 |
10.44 |
2 |
4801 |
买入 |
| 09:38:54 |
10.42 |
1 |
4802 |
卖出 |
| 09:38:57 |
10.42 |
6 |
4808 |
买入 |
| 09:39:18 |
10.42 |
12 |
4820 |
卖出 |
| 09:39:21 |
10.41 |
29 |
4849 |
卖出 |
| 09:39:24 |
10.42 |
3 |
4852 |
买入 |
| 09:39:33 |
10.42 |
12 |
4864 |
买入 |
| 09:39:36 |
10.42 |
11 |
4875 |
买入 |
| 09:39:39 |
10.42 |
5 |
4880 |
买入 |
| 09:39:42 |
10.41 |
1 |
4881 |
卖出 |
| 09:39:51 |
10.41 |
85 |
4966 |
卖出 |
| 09:39:54 |
10.41 |
49 |
5015 |
卖出 |
| 09:39:57 |
10.42 |
210 |
5225 |
买入 |
| 09:40:03 |
10.41 |
10 |
5235 |
卖出 |
| 09:40:06 |
10.42 |
30 |
5265 |
买入 |
| 09:40:09 |
10.42 |
3 |
5268 |
卖出 |
| 09:40:12 |
10.41 |
2 |
5270 |
卖出 |
| 09:40:15 |
10.41 |
6 |
5276 |
卖出 |
| 09:40:21 |
10.41 |
10 |
5286 |
卖出 |
| 09:40:24 |
10.41 |
30 |
5316 |
卖出 |
| 09:40:27 |
10.41 |
25 |
5341 |
卖出 |
| 09:40:30 |
10.41 |
1 |
5342 |
买入 |
| 09:40:33 |
10.4 |
14 |
5356 |
卖出 |
| 09:40:36 |
10.4 |
4 |
5360 |
买入 |
| 09:40:39 |
10.4 |
7 |
5367 |
买入 |
| 09:40:42 |
10.39 |
6 |
5373 |
卖出 |
| 09:40:48 |
10.39 |
1 |
5374 |
卖出 |
| 09:40:57 |
10.39 |
1 |
5375 |
卖出 |
| 09:41:00 |
10.39 |
51 |
5426 |
卖出 |
| 09:41:03 |
10.39 |
77 |
5503 |
买入 |
| 09:41:06 |
10.38 |
54 |
5557 |
卖出 |
| 09:41:09 |
10.38 |
8 |
5565 |
卖出 |
| 09:41:12 |
10.38 |
9 |
5574 |
卖出 |
| 09:41:15 |
10.39 |
31 |
5605 |
买入 |
| 09:41:18 |
10.38 |
60 |
5665 |
卖出 |
| 09:41:24 |
10.38 |
3 |
5668 |
卖出 |
| 09:41:30 |
10.38 |
8 |
5676 |
卖出 |
| 09:41:33 |
10.39 |
4 |
5680 |
买入 |
| 09:41:36 |
10.38 |
13 |
5693 |
卖出 |
| 09:41:45 |
10.38 |
15 |
5708 |
卖出 |
| 09:41:48 |
10.38 |
14 |
5722 |
买入 |
| 09:41:51 |
10.38 |
7 |
5729 |
卖出 |
| 09:41:57 |
10.4 |
13 |
5742 |
买入 |
| 09:42:00 |
10.4 |
4 |
5746 |
买入 |
| 09:42:03 |
10.4 |
10 |
5756 |
买入 |
| 09:42:09 |
10.4 |
7 |
5763 |
卖出 |
| 09:42:12 |
10.4 |
4 |
5767 |
卖出 |
| 09:42:15 |
10.41 |
78 |
5845 |
买入 |
| 09:42:18 |
10.42 |
68 |
5913 |
买入 |
| 09:42:21 |
10.41 |
2 |
5915 |
卖出 |
| 09:42:24 |
10.43 |
5 |
5920 |
买入 |
| 09:42:27 |
10.38 |
276 |
6196 |
卖出 |
| 09:42:30 |
10.38 |
61 |
6257 |
卖出 |
| 09:42:33 |
10.37 |
164 |
6421 |
卖出 |
| 09:42:36 |
10.36 |
16 |
6437 |
卖出 |
| 09:42:39 |
10.37 |
116 |
6553 |
买入 |
| 09:42:42 |
10.38 |
25 |
6578 |
买入 |
| 09:42:45 |
10.38 |
9 |
6587 |
买入 |
| 09:42:48 |
10.37 |
21 |
6608 |
卖出 |
| 09:42:51 |
10.38 |
81 |
6689 |
买入 |
| 09:42:54 |
10.38 |
4 |
6693 |
买入 |
| 09:42:57 |
10.37 |
3 |
6696 |
卖出 |
| 09:43:00 |
10.39 |
86 |
6782 |
买入 |
| 09:43:03 |
10.4 |
193 |
6975 |
买入 |
| 09:43:06 |
10.4 |
163 |
7138 |
买入 |
| 09:43:09 |
10.42 |
1 |
7139 |
卖出 |
| 09:43:12 |
10.42 |
1 |
7140 |
卖出 |
| 09:43:15 |
10.44 |
28 |
7168 |
买入 |
| 09:43:27 |
10.43 |
4 |
7172 |
卖出 |
| 09:43:30 |
10.42 |
39 |
7211 |
卖出 |
| 09:43:33 |
10.41 |
1 |
7212 |
卖出 |
| 09:43:42 |
10.43 |
10 |
7222 |
买入 |
| 09:43:45 |
10.43 |
15 |
7237 |
买入 |
| 09:43:54 |
10.43 |
2 |
7239 |
卖出 |
| 09:44:00 |
10.43 |
17 |
7256 |
卖出 |
| 09:44:06 |
10.46 |
20 |
7276 |
买入 |
| 09:44:12 |
10.48 |
10 |
7286 |
买入 |
| 09:44:15 |
10.5 |
2 |
7288 |
买入 |
| 09:44:21 |
10.5 |
1 |
7289 |
买入 |
| 09:44:24 |
10.5 |
1 |
7290 |
买入 |
| 09:44:36 |
10.5 |
6 |
7296 |
买入 |
| 09:44:39 |
10.5 |
47 |
7343 |
买入 |
| 09:44:42 |
10.5 |
1 |
7344 |
买入 |
| 09:44:48 |
10.48 |
15 |
7359 |
卖出 |
| 09:44:54 |
10.48 |
2 |
7361 |
买入 |
| 09:45:00 |
10.5 |
4 |
7365 |
买入 |
| 09:45:12 |
10.49 |
1 |
7366 |
卖出 |
| 09:45:18 |
10.5 |
1 |
7367 |
买入 |
| 09:45:24 |
10.5 |
19 |
7386 |
买入 |
| 09:45:27 |
10.49 |
11 |
7397 |
卖出 |
| 09:45:33 |
10.49 |
4 |
7401 |
卖出 |
| 09:45:36 |
10.49 |
1 |
7402 |
卖出 |
| 09:45:42 |
10.49 |
1 |
7403 |
买入 |
| 09:45:48 |
10.49 |
1 |
7404 |
卖出 |
| 09:46:06 |
10.49 |
2 |
7406 |
买入 |
| 09:46:09 |
10.5 |
6 |
7412 |
买入 |
| 09:46:33 |
10.5 |
1 |
7413 |
买入 |
| 09:46:36 |
10.5 |
14 |
7427 |
买入 |
| 09:46:39 |
10.49 |
10 |
7437 |
卖出 |
| 09:46:51 |
10.48 |
3 |
7440 |
卖出 |
| 09:46:54 |
10.48 |
5 |
7445 |
卖出 |
| 09:46:57 |
10.5 |
119 |
7564 |
买入 |
| 09:47:06 |
10.51 |
17 |
7581 |
买入 |
| 09:47:09 |
10.5 |
28 |
7609 |
买入 |
| 09:47:12 |
10.51 |
12 |
7621 |
买入 |
| 09:47:48 |
10.49 |
21 |
7642 |
卖出 |
| 09:47:51 |
10.49 |
1 |
7643 |
卖出 |
| 09:47:54 |
10.49 |
1 |
7644 |
卖出 |
| 09:48:09 |
10.48 |
3 |
7647 |
卖出 |
| 09:48:12 |
10.48 |
2 |
7649 |
卖出 |
| 09:48:18 |
10.48 |
4 |
7653 |
卖出 |
| 09:48:21 |
10.48 |
15 |
7668 |
卖出 |
| 09:48:24 |
10.48 |
2 |
7670 |
卖出 |
| 09:48:27 |
10.47 |
9 |
7679 |
卖出 |
| 09:48:30 |
10.47 |
2 |
7681 |
卖出 |
| 09:48:36 |
10.46 |
1 |
7682 |
买入 |
| 09:48:54 |
10.45 |
13 |
7695 |
卖出 |
| 09:48:57 |
10.45 |
3 |
7698 |
买入 |
| 09:49:03 |
10.45 |
1 |
7699 |
买入 |
| 09:49:12 |
10.44 |
5 |
7704 |
卖出 |
| 09:49:24 |
10.43 |
10 |
7714 |
卖出 |
| 09:49:27 |
10.43 |
30 |
7744 |
卖出 |
| 09:49:33 |
10.43 |
26 |
7770 |
买入 |
| 09:49:51 |
10.43 |
7 |
7777 |
卖出 |
| 09:49:54 |
10.45 |
28 |
7805 |
买入 |
| 09:50:00 |
10.45 |
11 |
7816 |
买入 |
| 09:50:03 |
10.45 |
3 |
7819 |
卖出 |
| 09:50:09 |
10.45 |
11 |
7830 |
卖出 |
| 09:50:18 |
10.45 |
1 |
7831 |
买入 |
| 09:50:24 |
10.43 |
11 |
7842 |
卖出 |
| 09:50:27 |
10.41 |
13 |
7855 |
卖出 |
| 09:50:30 |
10.4 |
14 |
7869 |
买入 |
| 09:50:33 |
10.39 |
2 |
7871 |
卖出 |
| 09:50:36 |
10.39 |
1 |
7872 |
卖出 |
| 09:50:39 |
10.39 |
2 |
7874 |
卖出 |
| 09:50:42 |
10.39 |
17 |
7891 |
卖出 |
| 09:50:51 |
10.39 |
30 |
7921 |
卖出 |
| 09:51:00 |
10.41 |
13 |
7934 |
买入 |
| 09:51:03 |
10.41 |
3 |
7937 |
卖出 |
| 09:51:06 |
10.42 |
30 |
7967 |
买入 |
| 09:51:12 |
10.41 |
1 |
7968 |
买入 |
| 09:51:15 |
10.41 |
2 |
7970 |
买入 |
| 09:51:18 |
10.4 |
32 |
8002 |
卖出 |
| 09:51:21 |
10.37 |
1 |
8003 |
卖出 |
| 09:51:24 |
10.37 |
1 |
8004 |
卖出 |
| 09:51:27 |
10.37 |
7 |
8011 |
卖出 |
| 09:51:30 |
10.37 |
5 |
8016 |
卖出 |
| 09:51:36 |
10.37 |
6 |
8022 |
卖出 |
| 09:51:39 |
10.38 |
2 |
8024 |
买入 |
| 09:52:06 |
10.38 |
3 |
8027 |
买入 |
| 09:52:09 |
10.38 |
4 |
8031 |
买入 |
| 09:52:12 |
10.37 |
45 |
8076 |
卖出 |
| 09:52:15 |
10.37 |
8 |
8084 |
买入 |
| 09:52:18 |
10.38 |
75 |
8159 |
买入 |