金龙羽[002882]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.52 |
9 |
9 |
集合竞价 |
| 09:21:57 |
9.55 |
20 |
20 |
集合竞价 |
| 09:22:33 |
9.53 |
20 |
20 |
集合竞价 |
| 09:23:54 |
9.54 |
20 |
20 |
集合竞价 |
| 09:24:21 |
9.52 |
50 |
50 |
集合竞价 |
| 09:24:57 |
9.53 |
58 |
58 |
集合竞价 |
| 09:25:00 |
9.62 |
66 |
124 |
卖出 |
| 09:30:00 |
9.62 |
95 |
219 |
卖出 |
| 09:30:03 |
9.62 |
18 |
237 |
卖出 |
| 09:30:06 |
9.6 |
3 |
240 |
卖出 |
| 09:30:09 |
9.6 |
17 |
257 |
卖出 |
| 09:30:12 |
9.59 |
2 |
259 |
卖出 |
| 09:30:15 |
9.59 |
7 |
266 |
卖出 |
| 09:30:18 |
9.59 |
2 |
268 |
买入 |
| 09:30:21 |
9.61 |
24 |
292 |
买入 |
| 09:30:24 |
9.61 |
6 |
298 |
买入 |
| 09:30:30 |
9.6 |
2 |
300 |
买入 |
| 09:30:33 |
9.6 |
3 |
303 |
买入 |
| 09:30:36 |
9.6 |
1 |
304 |
买入 |
| 09:30:39 |
9.61 |
11 |
315 |
买入 |
| 09:30:42 |
9.62 |
6 |
321 |
买入 |
| 09:30:45 |
9.6 |
21 |
342 |
卖出 |
| 09:30:48 |
9.6 |
4 |
346 |
买入 |
| 09:30:51 |
9.6 |
2 |
348 |
买入 |
| 09:30:54 |
9.6 |
1 |
349 |
买入 |
| 09:31:00 |
9.6 |
2 |
351 |
买入 |
| 09:31:03 |
9.6 |
11 |
362 |
买入 |
| 09:31:06 |
9.6 |
1 |
363 |
买入 |
| 09:31:09 |
9.6 |
19 |
382 |
买入 |
| 09:31:12 |
9.62 |
5 |
387 |
买入 |
| 09:31:15 |
9.6 |
12 |
399 |
卖出 |
| 09:31:18 |
9.62 |
1 |
400 |
买入 |
| 09:31:21 |
9.61 |
3 |
403 |
卖出 |
| 09:31:24 |
9.61 |
26 |
429 |
卖出 |
| 09:31:27 |
9.62 |
3 |
432 |
买入 |
| 09:31:33 |
9.63 |
23 |
455 |
买入 |
| 09:31:36 |
9.62 |
2 |
457 |
卖出 |
| 09:31:51 |
9.62 |
13 |
470 |
卖出 |
| 09:32:06 |
9.62 |
5 |
475 |
卖出 |
| 09:32:09 |
9.62 |
7 |
482 |
买入 |
| 09:32:21 |
9.6 |
14 |
496 |
卖出 |
| 09:32:30 |
9.6 |
10 |
506 |
卖出 |
| 09:32:33 |
9.6 |
37 |
543 |
卖出 |
| 09:32:36 |
9.6 |
5 |
548 |
买入 |
| 09:32:39 |
9.6 |
4 |
552 |
买入 |
| 09:32:45 |
9.57 |
4 |
556 |
卖出 |
| 09:32:57 |
9.6 |
1 |
557 |
买入 |
| 09:33:00 |
9.6 |
2 |
559 |
买入 |
| 09:33:03 |
9.6 |
14 |
573 |
买入 |
| 09:33:06 |
9.6 |
197 |
770 |
买入 |
| 09:33:18 |
9.61 |
5 |
775 |
卖出 |
| 09:33:21 |
9.61 |
3 |
778 |
买入 |
| 09:33:42 |
9.61 |
1 |
779 |
卖出 |
| 09:34:27 |
9.61 |
7 |
786 |
卖出 |
| 09:34:30 |
9.61 |
11 |
797 |
买入 |
| 09:34:36 |
9.63 |
1 |
798 |
买入 |
| 09:34:51 |
9.59 |
9 |
807 |
卖出 |
| 09:34:54 |
9.59 |
4 |
811 |
买入 |
| 09:34:57 |
9.61 |
10 |
821 |
买入 |
| 09:35:12 |
9.61 |
10 |
831 |
买入 |
| 09:35:18 |
9.61 |
1 |
832 |
买入 |
| 09:35:51 |
9.59 |
15 |
847 |
卖出 |
| 09:35:57 |
9.61 |
1 |
848 |
买入 |
| 09:36:24 |
9.58 |
12 |
860 |
卖出 |
| 09:36:39 |
9.58 |
1 |
861 |
卖出 |
| 09:36:51 |
9.58 |
2 |
863 |
卖出 |
| 09:36:54 |
9.58 |
14 |
877 |
卖出 |
| 09:36:57 |
9.58 |
178 |
1055 |
买入 |
| 09:37:00 |
9.58 |
36 |
1091 |
买入 |
| 09:37:03 |
9.58 |
7 |
1098 |
买入 |
| 09:37:15 |
9.58 |
1 |
1099 |
买入 |
| 09:37:27 |
9.58 |
71 |
1170 |
买入 |
| 09:37:30 |
9.58 |
1 |
1171 |
买入 |
| 09:37:33 |
9.58 |
2 |
1173 |
买入 |
| 09:37:54 |
9.58 |
1 |
1174 |
买入 |
| 09:38:06 |
9.57 |
12 |
1186 |
卖出 |
| 09:38:27 |
9.56 |
5 |
1191 |
卖出 |
| 09:38:30 |
9.56 |
1 |
1192 |
买入 |
| 09:38:33 |
9.56 |
1 |
1193 |
买入 |
| 09:38:36 |
9.55 |
10 |
1203 |
卖出 |
| 09:39:03 |
9.55 |
13 |
1216 |
卖出 |
| 09:39:48 |
9.57 |
10 |
1226 |
买入 |
| 09:39:54 |
9.57 |
22 |
1248 |
买入 |
| 09:39:57 |
9.58 |
161 |
1409 |
买入 |
| 09:40:00 |
9.59 |
1 |
1410 |
卖出 |
| 09:40:03 |
9.57 |
1 |
1411 |
卖出 |
| 09:40:09 |
9.58 |
40 |
1451 |
买入 |
| 09:40:12 |
9.57 |
3 |
1454 |
卖出 |
| 09:40:15 |
9.57 |
1 |
1455 |
买入 |
| 09:40:18 |
9.55 |
87 |
1542 |
卖出 |
| 09:40:21 |
9.58 |
10 |
1552 |
买入 |
| 09:40:48 |
9.55 |
13 |
1565 |
卖出 |
| 09:40:51 |
9.54 |
38 |
1603 |
卖出 |
| 09:41:03 |
9.54 |
12 |
1615 |
卖出 |
| 09:41:06 |
9.53 |
176 |
1791 |
卖出 |
| 09:41:09 |
9.57 |
12 |
1803 |
买入 |
| 09:41:42 |
9.56 |
52 |
1855 |
买入 |
| 09:41:51 |
9.56 |
2 |
1857 |
买入 |
| 09:41:54 |
9.56 |
4 |
1861 |
卖出 |
| 09:41:57 |
9.56 |
9 |
1870 |
卖出 |
| 09:42:09 |
9.55 |
3 |
1873 |
卖出 |
| 09:42:12 |
9.56 |
20 |
1893 |
买入 |
| 09:42:21 |
9.55 |
10 |
1903 |
卖出 |
| 09:42:27 |
9.55 |
1 |
1904 |
买入 |
| 09:42:36 |
9.54 |
58 |
1962 |
卖出 |
| 09:42:42 |
9.54 |
7 |
1969 |
卖出 |
| 09:42:51 |
9.54 |
3 |
1972 |
买入 |
| 09:42:54 |
9.54 |
6 |
1978 |
买入 |
| 09:42:57 |
9.54 |
37 |
2015 |
买入 |
| 09:43:12 |
9.55 |
1 |
2016 |
买入 |
| 09:43:24 |
9.54 |
4 |
2020 |
卖出 |
| 09:43:30 |
9.54 |
2 |
2022 |
买入 |
| 09:44:00 |
9.53 |
69 |
2091 |
卖出 |
| 09:44:15 |
9.53 |
67 |
2158 |
卖出 |
| 09:44:24 |
9.52 |
3 |
2161 |
卖出 |
| 09:44:27 |
9.53 |
54 |
2215 |
买入 |
| 09:44:45 |
9.53 |
2 |
2217 |
买入 |
| 09:44:48 |
9.54 |
33 |
2250 |
买入 |
| 09:44:51 |
9.54 |
4 |
2254 |
买入 |
| 09:45:00 |
9.53 |
12 |
2266 |
卖出 |
| 09:45:27 |
9.53 |
7 |
2273 |
卖出 |
| 09:45:30 |
9.53 |
7 |
2280 |
卖出 |
| 09:45:45 |
9.54 |
1 |
2281 |
买入 |
| 09:45:48 |
9.54 |
71 |
2352 |
买入 |
| 09:45:57 |
9.54 |
1 |
2353 |
买入 |
| 09:46:00 |
9.54 |
1 |
2354 |
买入 |
| 09:46:03 |
9.54 |
2 |
2356 |
买入 |
| 09:46:06 |
9.54 |
5 |
2361 |
买入 |
| 09:46:09 |
9.54 |
4 |
2365 |
买入 |
| 09:46:12 |
9.54 |
2 |
2367 |
买入 |
| 09:46:18 |
9.53 |
1 |
2368 |
卖出 |
| 09:46:30 |
9.53 |
2 |
2370 |
卖出 |
| 09:46:57 |
9.53 |
4 |
2374 |
卖出 |
| 09:47:06 |
9.53 |
11 |
2385 |
卖出 |
| 09:47:09 |
9.55 |
1 |
2386 |
买入 |
| 09:47:12 |
9.55 |
18 |
2404 |
买入 |
| 09:47:15 |
9.55 |
9 |
2413 |
买入 |
| 09:47:21 |
9.56 |
21 |
2434 |
买入 |
| 09:47:24 |
9.56 |
2 |
2436 |
买入 |
| 09:47:27 |
9.56 |
1 |
2437 |
买入 |
| 09:48:00 |
9.56 |
5 |
2442 |
买入 |
| 09:48:03 |
9.56 |
3 |
2445 |
买入 |
| 09:48:15 |
9.56 |
1 |
2446 |
买入 |
| 09:49:33 |
9.56 |
5 |
2451 |
卖出 |
| 09:49:39 |
9.59 |
4 |
2455 |
买入 |
| 09:49:42 |
9.58 |
2 |
2457 |
卖出 |
| 09:49:51 |
9.59 |
9 |
2466 |
买入 |
| 09:50:06 |
9.6 |
3 |
2469 |
买入 |
| 09:50:09 |
9.59 |
11 |
2480 |
卖出 |
| 09:50:33 |
9.59 |
2 |
2482 |
买入 |
| 09:50:36 |
9.61 |
20 |
2502 |
买入 |
| 09:50:39 |
9.61 |
7 |
2509 |
卖出 |
| 09:50:48 |
9.61 |
16 |
2525 |
卖出 |
| 09:50:51 |
9.61 |
1 |
2526 |
买入 |
| 09:51:00 |
9.61 |
1 |
2527 |
买入 |
| 09:51:27 |
9.6 |
20 |
2547 |
买入 |
| 09:51:33 |
9.59 |
8 |
2555 |
卖出 |
| 09:51:36 |
9.59 |
1 |
2556 |
买入 |
| 09:51:39 |
9.59 |
2 |
2558 |
买入 |
| 09:51:42 |
9.59 |
5 |
2563 |
买入 |
| 09:51:45 |
9.59 |
32 |
2595 |
买入 |
| 09:51:48 |
9.6 |
6 |
2601 |
买入 |
| 09:51:51 |
9.6 |
13 |
2614 |
买入 |
| 09:51:54 |
9.6 |
1 |
2615 |
买入 |
| 09:52:00 |
9.59 |
5 |
2620 |
卖出 |
| 09:52:18 |
9.59 |
1 |
2621 |
卖出 |
| 09:52:48 |
9.59 |
22 |
2643 |
卖出 |
| 09:53:03 |
9.59 |
15 |
2658 |
卖出 |
| 09:53:06 |
9.6 |
1 |
2659 |
买入 |
| 09:53:09 |
9.6 |
1 |
2660 |
买入 |
| 09:53:18 |
9.62 |
97 |
2757 |
买入 |
| 09:53:21 |
9.62 |
44 |
2801 |
买入 |
| 09:53:51 |
9.66 |
40 |
2841 |
买入 |
| 09:54:00 |
9.62 |
1 |
2842 |
卖出 |
| 09:54:03 |
9.64 |
20 |
2862 |
买入 |
| 09:54:06 |
9.62 |
3 |
2865 |
卖出 |
| 09:54:09 |
9.64 |
2 |
2867 |
买入 |
| 09:54:57 |
9.64 |
11 |
2878 |
买入 |
| 09:55:03 |
9.64 |
4 |
2882 |
买入 |
| 09:55:06 |
9.64 |
3 |
2885 |
买入 |
| 09:55:12 |
9.65 |
13 |
2898 |
买入 |
| 09:55:18 |
9.65 |
1 |
2899 |
买入 |
| 09:55:21 |
9.64 |
9 |
2908 |
卖出 |
| 09:55:24 |
9.64 |
6 |
2914 |
买入 |
| 09:55:33 |
9.64 |
2 |
2916 |
买入 |
| 09:55:42 |
9.65 |
16 |
2932 |
买入 |
| 09:55:48 |
9.64 |
4 |
2936 |
卖出 |
| 09:56:06 |
9.65 |
9 |
2945 |
买入 |
| 09:56:18 |
9.65 |
20 |
2965 |
卖出 |
| 09:56:21 |
9.65 |
71 |
3036 |
卖出 |
| 09:56:24 |
9.65 |
56 |
3092 |
买入 |
| 09:56:42 |
9.63 |
11 |
3103 |
卖出 |
| 09:57:21 |
9.64 |
5 |
3108 |
买入 |
| 09:57:36 |
9.64 |
8 |
3116 |
卖出 |
| 09:57:39 |
9.64 |
15 |
3131 |
卖出 |
| 09:57:51 |
9.64 |
29 |
3160 |
卖出 |
| 09:57:54 |
9.64 |
1 |
3161 |
买入 |
| 09:58:12 |
9.64 |
1 |
3162 |
买入 |
| 09:58:54 |
9.63 |
10 |
3172 |
卖出 |
| 09:59:00 |
9.62 |
15 |
3187 |
卖出 |
| 09:59:30 |
9.62 |
13 |
3200 |
卖出 |
| 09:59:48 |
9.6 |
15 |
3215 |
卖出 |
| 09:59:54 |
9.64 |
1 |
3216 |
买入 |
| 10:00:06 |
9.64 |
1 |
3217 |
买入 |
| 10:00:09 |
9.6 |
1 |
3218 |
卖出 |
| 10:00:15 |
9.61 |
1 |
3219 |
买入 |
| 10:00:21 |
9.61 |
1 |
3220 |
卖出 |
| 10:00:27 |
9.61 |
4 |
3224 |
卖出 |
| 10:00:33 |
9.6 |
17 |
3241 |
卖出 |
| 10:00:36 |
9.6 |
95 |
3336 |
买入 |
| 10:00:39 |
9.62 |
4 |
3340 |
买入 |
| 10:00:42 |
9.62 |
1 |
3341 |
买入 |
| 10:00:45 |
9.62 |
1 |
3342 |
买入 |
| 10:00:48 |
9.62 |
1 |
3343 |
买入 |
| 10:00:51 |
9.62 |
2 |
3345 |
买入 |
| 10:01:24 |
9.62 |
1 |
3346 |
卖出 |
| 10:01:27 |
9.62 |
2 |
3348 |
卖出 |
| 10:01:30 |
9.62 |
1 |
3349 |
买入 |
| 10:01:42 |
9.64 |
5 |
3354 |
买入 |
| 10:01:54 |
9.64 |
38 |
3392 |
买入 |
| 10:02:06 |
9.6 |
20 |
3412 |
卖出 |
| 10:03:03 |
9.6 |
6 |
3418 |
卖出 |
| 10:03:12 |
9.6 |
1 |
3419 |
卖出 |
| 10:03:36 |
9.61 |
1 |
3420 |
卖出 |
| 10:03:39 |
9.6 |
1 |
3421 |
卖出 |
| 10:04:18 |
9.6 |
1 |
3422 |
卖出 |
| 10:04:24 |
9.64 |
7 |
3429 |
买入 |
| 10:04:27 |
9.64 |
3 |
3432 |
买入 |
| 10:04:30 |
9.64 |
3 |
3435 |
买入 |
| 10:04:42 |
9.64 |
2 |
3437 |
买入 |
| 10:04:51 |
9.64 |
37 |
3474 |
买入 |
| 10:04:54 |
9.64 |
1 |
3475 |
买入 |
| 10:05:03 |
9.63 |
4 |
3479 |
卖出 |
| 10:05:06 |
9.64 |
4 |
3483 |
买入 |
| 10:05:09 |
9.63 |
2 |
3485 |
买入 |
| 10:05:33 |
9.62 |
7 |
3492 |
卖出 |
| 10:05:39 |
9.63 |
20 |
3512 |
买入 |
| 10:05:42 |
9.63 |
5 |
3517 |
卖出 |
| 10:05:45 |
9.63 |
1 |
3518 |
卖出 |
| 10:05:48 |
9.63 |
14 |
3532 |
卖出 |
| 10:05:51 |
9.63 |
3 |
3535 |
买入 |
| 10:05:54 |
9.63 |
1 |
3536 |
卖出 |
| 10:05:57 |
9.63 |
1 |
3537 |
卖出 |
| 10:06:00 |
9.63 |
4 |
3541 |
卖出 |
| 10:06:03 |
9.63 |
5 |
3546 |
买入 |
| 10:06:09 |
9.63 |
1 |
3547 |
买入 |
| 10:07:03 |
9.6 |
25 |
3572 |
卖出 |
| 10:07:06 |
9.6 |
1 |
3573 |
卖出 |
| 10:07:12 |
9.6 |
2 |
3575 |
卖出 |
| 10:07:18 |
9.6 |
2 |
3577 |
卖出 |
| 10:07:27 |
9.6 |
1 |
3578 |
卖出 |
| 10:07:33 |
9.6 |
2 |
3580 |
卖出 |
| 10:07:36 |
9.6 |
2 |
3582 |
卖出 |
| 10:07:45 |
9.6 |
28 |
3610 |
卖出 |
| 10:07:48 |
9.6 |
2 |
3612 |
卖出 |
| 10:07:51 |
9.6 |
2 |
3614 |
卖出 |
| 10:07:57 |
9.6 |
2 |
3616 |
卖出 |
| 10:08:00 |
9.6 |
2 |
3618 |
卖出 |
| 10:08:03 |
9.6 |
3 |
3621 |
卖出 |
| 10:08:06 |
9.6 |
3 |
3624 |
卖出 |
| 10:08:09 |
9.6 |
4 |
3628 |
卖出 |
| 10:08:12 |
9.6 |
3 |
3631 |
卖出 |
| 10:08:18 |
9.6 |
1 |
3632 |
卖出 |
| 10:08:30 |
9.6 |
1 |
3633 |
卖出 |
| 10:08:33 |
9.6 |
3 |
3636 |
卖出 |
| 10:08:36 |
9.6 |
1 |
3637 |
卖出 |
| 10:08:42 |
9.6 |
1 |
3638 |
卖出 |
| 10:08:48 |
9.6 |
2 |
3640 |
卖出 |
| 10:08:57 |
9.6 |
2 |
3642 |
卖出 |
| 10:09:00 |
9.6 |
2 |
3644 |
卖出 |
| 10:09:09 |
9.6 |
1 |
3645 |
卖出 |
| 10:09:15 |
9.6 |
1 |
3646 |
买入 |
| 10:09:18 |
9.6 |
2 |
3648 |
卖出 |
| 10:09:21 |
9.6 |
1 |
3649 |
卖出 |
| 10:09:39 |
9.6 |
1 |
3650 |
卖出 |
| 10:09:51 |
9.6 |
1 |
3651 |
买入 |
| 10:09:54 |
9.63 |
1 |
3652 |
买入 |
| 10:10:06 |
9.63 |
1 |
3653 |
买入 |
| 10:10:18 |
9.6 |
2 |
3655 |
卖出 |
| 10:10:33 |
9.63 |
9 |
3664 |
买入 |
| 10:10:45 |
9.6 |
2 |
3666 |
卖出 |
| 10:10:48 |
9.63 |
31 |
3697 |
买入 |
| 10:10:51 |
9.63 |
19 |
3716 |
买入 |
| 10:11:06 |
9.63 |
1 |
3717 |
买入 |
| 10:11:09 |
9.63 |
1 |
3718 |
买入 |
| 10:11:33 |
9.63 |
1 |
3719 |
买入 |
| 10:12:15 |
9.62 |
7 |
3726 |
卖出 |
| 10:12:21 |
9.63 |
1 |
3727 |
买入 |
| 10:12:39 |
9.63 |
4 |
3731 |
买入 |
| 10:13:12 |
9.62 |
3 |
3734 |
卖出 |
| 10:13:18 |
9.62 |
1 |
3735 |
卖出 |
| 10:13:21 |
9.62 |
3 |
3738 |
卖出 |
| 10:13:30 |
9.62 |
15 |
3753 |
卖出 |
| 10:13:36 |
9.62 |
12 |
3765 |
卖出 |
| 10:13:42 |
9.62 |
1 |
3766 |
买入 |
| 10:13:45 |
9.62 |
2 |
3768 |
买入 |
| 10:13:48 |
9.62 |
4 |
3772 |
买入 |
| 10:13:57 |
9.62 |
2 |
3774 |
买入 |
| 10:14:09 |
9.62 |
3 |
3777 |
卖出 |
| 10:14:36 |
9.61 |
10 |
3787 |
卖出 |