金龙羽[002882]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.83 |
2 |
2 |
集合竞价 |
| 09:18:18 |
9.83 |
3 |
3 |
集合竞价 |
| 09:18:27 |
9.83 |
3 |
3 |
集合竞价 |
| 09:21:03 |
9.83 |
4 |
4 |
集合竞价 |
| 09:21:12 |
9.8 |
4 |
4 |
集合竞价 |
| 09:21:57 |
9.8 |
4 |
4 |
集合竞价 |
| 09:22:42 |
9.77 |
5 |
5 |
集合竞价 |
| 09:24:30 |
9.77 |
6 |
6 |
集合竞价 |
| 09:24:57 |
9.76 |
6 |
6 |
集合竞价 |
| 09:25:00 |
9.76 |
7 |
13 |
买入 |
| 09:30:00 |
9.76 |
18 |
31 |
买入 |
| 09:30:03 |
9.76 |
66 |
97 |
卖出 |
| 09:30:06 |
9.8 |
6 |
103 |
买入 |
| 09:30:09 |
9.8 |
4 |
107 |
买入 |
| 09:30:12 |
9.79 |
11 |
118 |
卖出 |
| 09:30:33 |
9.79 |
70 |
188 |
卖出 |
| 09:30:39 |
9.79 |
7 |
195 |
卖出 |
| 09:30:42 |
9.77 |
9 |
204 |
卖出 |
| 09:30:45 |
9.78 |
7 |
211 |
买入 |
| 09:30:51 |
9.8 |
1 |
212 |
买入 |
| 09:30:54 |
9.8 |
1 |
213 |
买入 |
| 09:30:57 |
9.8 |
1 |
214 |
买入 |
| 09:31:00 |
9.78 |
141 |
355 |
卖出 |
| 09:31:03 |
9.78 |
33 |
388 |
卖出 |
| 09:31:06 |
9.81 |
1 |
389 |
买入 |
| 09:31:15 |
9.81 |
3 |
392 |
卖出 |
| 09:31:18 |
9.81 |
3 |
395 |
卖出 |
| 09:31:21 |
9.81 |
1 |
396 |
卖出 |
| 09:31:27 |
9.81 |
7 |
403 |
卖出 |
| 09:31:33 |
9.81 |
1 |
404 |
买入 |
| 09:31:48 |
9.81 |
10 |
414 |
买入 |
| 09:31:51 |
9.81 |
34 |
448 |
买入 |
| 09:31:54 |
9.81 |
6 |
454 |
买入 |
| 09:31:57 |
9.8 |
4 |
458 |
卖出 |
| 09:32:03 |
9.82 |
11 |
469 |
买入 |
| 09:32:09 |
9.81 |
6 |
475 |
卖出 |
| 09:32:12 |
9.82 |
14 |
489 |
买入 |
| 09:32:21 |
9.82 |
23 |
512 |
买入 |
| 09:32:24 |
9.82 |
3 |
515 |
买入 |
| 09:32:27 |
9.82 |
5 |
520 |
买入 |
| 09:32:30 |
9.82 |
3 |
523 |
买入 |
| 09:32:33 |
9.82 |
2 |
525 |
买入 |
| 09:32:39 |
9.81 |
11 |
536 |
卖出 |
| 09:32:42 |
9.82 |
1 |
537 |
买入 |
| 09:32:45 |
9.82 |
19 |
556 |
买入 |
| 09:32:51 |
9.82 |
33 |
589 |
买入 |
| 09:32:57 |
9.81 |
62 |
651 |
卖出 |
| 09:33:00 |
9.81 |
3 |
654 |
买入 |
| 09:33:03 |
9.81 |
22 |
676 |
买入 |
| 09:33:06 |
9.82 |
51 |
727 |
买入 |
| 09:33:12 |
9.82 |
5 |
732 |
买入 |
| 09:33:15 |
9.8 |
18 |
750 |
卖出 |
| 09:33:18 |
9.8 |
32 |
782 |
买入 |
| 09:33:21 |
9.8 |
9 |
791 |
买入 |
| 09:33:24 |
9.8 |
20 |
811 |
买入 |
| 09:33:27 |
9.8 |
1 |
812 |
买入 |
| 09:33:30 |
9.78 |
31 |
843 |
卖出 |
| 09:33:33 |
9.8 |
67 |
910 |
买入 |
| 09:33:36 |
9.8 |
39 |
949 |
买入 |
| 09:33:39 |
9.8 |
1 |
950 |
买入 |
| 09:33:45 |
9.79 |
29 |
979 |
卖出 |
| 09:33:51 |
9.79 |
1 |
980 |
买入 |
| 09:34:06 |
9.8 |
38 |
1018 |
买入 |
| 09:34:09 |
9.8 |
4 |
1022 |
买入 |
| 09:34:27 |
9.8 |
12 |
1034 |
买入 |
| 09:34:33 |
9.8 |
72 |
1106 |
买入 |
| 09:34:36 |
9.8 |
54 |
1160 |
买入 |
| 09:34:42 |
9.8 |
21 |
1181 |
买入 |
| 09:34:45 |
9.8 |
10 |
1191 |
买入 |
| 09:34:51 |
9.8 |
56 |
1247 |
买入 |
| 09:34:54 |
9.8 |
37 |
1284 |
买入 |
| 09:34:57 |
9.8 |
25 |
1309 |
买入 |
| 09:35:00 |
9.79 |
50 |
1359 |
卖出 |
| 09:35:06 |
9.82 |
632 |
1991 |
买入 |
| 09:35:09 |
9.83 |
6 |
1997 |
买入 |
| 09:35:12 |
9.83 |
20 |
2017 |
卖出 |
| 09:35:15 |
9.83 |
8 |
2025 |
卖出 |
| 09:35:18 |
9.81 |
30 |
2055 |
卖出 |
| 09:35:48 |
9.81 |
2 |
2057 |
卖出 |
| 09:35:57 |
9.83 |
1 |
2058 |
买入 |
| 09:36:06 |
9.83 |
13 |
2071 |
买入 |
| 09:36:09 |
9.83 |
3 |
2074 |
买入 |
| 09:36:12 |
9.83 |
3 |
2077 |
买入 |
| 09:36:18 |
9.81 |
1 |
2078 |
卖出 |
| 09:36:24 |
9.81 |
10 |
2088 |
卖出 |
| 09:36:42 |
9.82 |
2 |
2090 |
卖出 |
| 09:36:48 |
9.81 |
4 |
2094 |
卖出 |
| 09:36:57 |
9.81 |
20 |
2114 |
卖出 |
| 09:37:00 |
9.81 |
6 |
2120 |
卖出 |
| 09:37:03 |
9.81 |
3 |
2123 |
买入 |
| 09:37:18 |
9.81 |
1 |
2124 |
卖出 |
| 09:37:42 |
9.83 |
7 |
2131 |
买入 |
| 09:37:45 |
9.81 |
54 |
2185 |
卖出 |
| 09:37:48 |
9.83 |
25 |
2210 |
买入 |
| 09:37:54 |
9.84 |
7 |
2217 |
买入 |
| 09:38:15 |
9.83 |
4 |
2221 |
买入 |
| 09:38:18 |
9.84 |
10 |
2231 |
买入 |
| 09:38:27 |
9.82 |
9 |
2240 |
卖出 |
| 09:38:45 |
9.81 |
8 |
2248 |
卖出 |
| 09:38:51 |
9.8 |
2 |
2250 |
卖出 |
| 09:39:18 |
9.8 |
1 |
2251 |
卖出 |
| 09:39:21 |
9.8 |
2 |
2253 |
卖出 |
| 09:39:30 |
9.8 |
10 |
2263 |
卖出 |
| 09:39:51 |
9.81 |
2 |
2265 |
买入 |
| 09:39:54 |
9.8 |
3 |
2268 |
卖出 |
| 09:39:57 |
9.8 |
2 |
2270 |
卖出 |
| 09:40:09 |
9.8 |
8 |
2278 |
卖出 |
| 09:40:12 |
9.8 |
1 |
2279 |
卖出 |
| 09:40:48 |
9.8 |
1 |
2280 |
卖出 |
| 09:40:54 |
9.8 |
46 |
2326 |
卖出 |
| 09:40:57 |
9.8 |
1 |
2327 |
卖出 |
| 09:41:24 |
9.8 |
2 |
2329 |
卖出 |
| 09:41:27 |
9.8 |
5 |
2334 |
卖出 |
| 09:41:30 |
9.8 |
22 |
2356 |
卖出 |
| 09:41:33 |
9.81 |
5 |
2361 |
买入 |
| 09:41:36 |
9.81 |
3 |
2364 |
卖出 |
| 09:41:45 |
9.81 |
26 |
2390 |
卖出 |
| 09:41:48 |
9.8 |
1 |
2391 |
卖出 |
| 09:41:51 |
9.81 |
8 |
2399 |
买入 |
| 09:41:57 |
9.8 |
12 |
2411 |
卖出 |
| 09:42:00 |
9.8 |
5 |
2416 |
卖出 |
| 09:42:33 |
9.79 |
4 |
2420 |
卖出 |
| 09:42:39 |
9.78 |
52 |
2472 |
卖出 |
| 09:42:48 |
9.79 |
33 |
2505 |
买入 |
| 09:43:00 |
9.8 |
7 |
2512 |
买入 |
| 09:43:06 |
9.8 |
13 |
2525 |
买入 |
| 09:43:09 |
9.79 |
1 |
2526 |
卖出 |
| 09:43:21 |
9.83 |
4 |
2530 |
买入 |
| 09:43:48 |
9.8 |
15 |
2545 |
卖出 |
| 09:44:06 |
9.8 |
1 |
2546 |
卖出 |
| 09:44:09 |
9.79 |
75 |
2621 |
卖出 |
| 09:44:12 |
9.79 |
154 |
2775 |
卖出 |
| 09:44:18 |
9.78 |
12 |
2787 |
卖出 |
| 09:44:21 |
9.78 |
16 |
2803 |
卖出 |
| 09:44:24 |
9.78 |
2 |
2805 |
卖出 |
| 09:44:27 |
9.78 |
13 |
2818 |
卖出 |
| 09:44:33 |
9.78 |
21 |
2839 |
卖出 |
| 09:44:57 |
9.78 |
7 |
2846 |
买入 |
| 09:45:15 |
9.77 |
4 |
2850 |
卖出 |
| 09:45:18 |
9.77 |
3 |
2853 |
卖出 |
| 09:45:21 |
9.77 |
76 |
2929 |
卖出 |
| 09:45:24 |
9.76 |
4 |
2933 |
卖出 |
| 09:45:33 |
9.76 |
21 |
2954 |
卖出 |
| 09:45:36 |
9.76 |
5 |
2959 |
卖出 |
| 09:45:39 |
9.76 |
6 |
2965 |
卖出 |
| 09:45:42 |
9.76 |
25 |
2990 |
卖出 |
| 09:45:45 |
9.76 |
1 |
2991 |
卖出 |
| 09:45:57 |
9.77 |
10 |
3001 |
买入 |
| 09:46:03 |
9.77 |
16 |
3017 |
买入 |
| 09:46:12 |
9.77 |
1 |
3018 |
卖出 |
| 09:46:18 |
9.78 |
5 |
3023 |
买入 |
| 09:46:21 |
9.77 |
14 |
3037 |
卖出 |
| 09:46:42 |
9.78 |
8 |
3045 |
卖出 |
| 09:46:45 |
9.79 |
13 |
3058 |
买入 |
| 09:46:51 |
9.78 |
16 |
3074 |
卖出 |
| 09:46:54 |
9.78 |
1 |
3075 |
买入 |
| 09:46:57 |
9.77 |
3 |
3078 |
卖出 |
| 09:47:18 |
9.77 |
15 |
3093 |
卖出 |
| 09:47:30 |
9.77 |
1 |
3094 |
卖出 |
| 09:47:39 |
9.78 |
5 |
3099 |
买入 |
| 09:48:03 |
9.77 |
18 |
3117 |
卖出 |
| 09:48:06 |
9.78 |
20 |
3137 |
买入 |
| 09:48:42 |
9.77 |
1 |
3138 |
卖出 |
| 09:48:48 |
9.77 |
1 |
3139 |
卖出 |
| 09:48:54 |
9.77 |
1 |
3140 |
卖出 |
| 09:49:06 |
9.77 |
17 |
3157 |
卖出 |
| 09:49:12 |
9.77 |
13 |
3170 |
卖出 |
| 09:49:18 |
9.78 |
5 |
3175 |
买入 |
| 09:49:45 |
9.8 |
5 |
3180 |
买入 |
| 09:49:48 |
9.8 |
7 |
3187 |
卖出 |
| 09:49:51 |
9.8 |
1 |
3188 |
买入 |
| 09:50:06 |
9.81 |
1 |
3189 |
买入 |
| 09:50:18 |
9.8 |
7 |
3196 |
买入 |
| 09:50:48 |
9.78 |
1 |
3197 |
卖出 |
| 09:51:06 |
9.78 |
14 |
3211 |
卖出 |
| 09:51:09 |
9.79 |
1 |
3212 |
买入 |
| 09:51:45 |
9.81 |
3 |
3215 |
买入 |
| 09:51:48 |
9.79 |
13 |
3228 |
卖出 |
| 09:51:57 |
9.81 |
16 |
3244 |
买入 |
| 09:52:00 |
9.81 |
4 |
3248 |
卖出 |
| 09:52:03 |
9.81 |
18 |
3266 |
卖出 |
| 09:52:18 |
9.81 |
1 |
3267 |
卖出 |
| 09:52:39 |
9.81 |
6 |
3273 |
卖出 |
| 09:52:42 |
9.81 |
10 |
3283 |
买入 |
| 09:53:30 |
9.81 |
9 |
3292 |
买入 |
| 09:53:33 |
9.78 |
179 |
3471 |
卖出 |
| 09:53:45 |
9.78 |
30 |
3501 |
卖出 |
| 09:53:54 |
9.78 |
1 |
3502 |
卖出 |
| 09:53:57 |
9.78 |
15 |
3517 |
卖出 |
| 09:54:36 |
9.8 |
2 |
3519 |
卖出 |
| 09:55:18 |
9.79 |
1 |
3520 |
卖出 |
| 09:55:24 |
9.8 |
10 |
3530 |
买入 |
| 09:55:27 |
9.81 |
37 |
3567 |
买入 |
| 09:55:30 |
9.81 |
13 |
3580 |
卖出 |
| 09:55:39 |
9.79 |
9 |
3589 |
卖出 |
| 09:55:42 |
9.79 |
2 |
3591 |
买入 |
| 09:55:45 |
9.83 |
102 |
3693 |
买入 |
| 09:55:57 |
9.83 |
78 |
3771 |
买入 |
| 09:56:15 |
9.83 |
3 |
3774 |
买入 |
| 09:56:45 |
9.8 |
11 |
3785 |
卖出 |
| 09:56:57 |
9.82 |
12 |
3797 |
买入 |
| 09:57:48 |
9.81 |
1 |
3798 |
卖出 |
| 09:58:15 |
9.82 |
10 |
3808 |
买入 |
| 09:58:42 |
9.82 |
20 |
3828 |
买入 |
| 09:58:54 |
9.81 |
12 |
3840 |
卖出 |
| 09:59:39 |
9.81 |
9 |
3849 |
卖出 |
| 09:59:45 |
9.81 |
1 |
3850 |
买入 |
| 10:00:03 |
9.8 |
10 |
3860 |
卖出 |
| 10:00:06 |
9.8 |
19 |
3879 |
卖出 |
| 10:00:09 |
9.8 |
5 |
3884 |
卖出 |
| 10:00:12 |
9.79 |
1 |
3885 |
卖出 |
| 10:00:18 |
9.79 |
24 |
3909 |
卖出 |
| 10:00:36 |
9.79 |
15 |
3924 |
卖出 |
| 10:00:57 |
9.79 |
1 |
3925 |
卖出 |
| 10:01:09 |
9.79 |
28 |
3953 |
卖出 |
| 10:01:12 |
9.78 |
15 |
3968 |
卖出 |
| 10:01:15 |
9.78 |
1 |
3969 |
卖出 |
| 10:01:18 |
9.79 |
10 |
3979 |
买入 |
| 10:01:45 |
9.78 |
39 |
4018 |
卖出 |
| 10:01:48 |
9.78 |
30 |
4048 |
卖出 |
| 10:01:51 |
9.78 |
30 |
4078 |
卖出 |
| 10:02:09 |
9.78 |
1 |
4079 |
卖出 |
| 10:02:12 |
9.78 |
25 |
4104 |
卖出 |
| 10:02:18 |
9.79 |
23 |
4127 |
买入 |
| 10:02:30 |
9.79 |
13 |
4140 |
卖出 |
| 10:02:45 |
9.79 |
1 |
4141 |
卖出 |
| 10:03:00 |
9.79 |
1 |
4142 |
卖出 |
| 10:03:09 |
9.79 |
2 |
4144 |
卖出 |
| 10:03:12 |
9.79 |
7 |
4151 |
卖出 |
| 10:03:15 |
9.79 |
1 |
4152 |
卖出 |
| 10:03:21 |
9.79 |
1 |
4153 |
卖出 |
| 10:03:45 |
9.78 |
2 |
4155 |
卖出 |
| 10:03:48 |
9.77 |
101 |
4256 |
卖出 |
| 10:03:54 |
9.77 |
12 |
4268 |
卖出 |
| 10:03:57 |
9.77 |
5 |
4273 |
卖出 |
| 10:04:00 |
9.77 |
4 |
4277 |
卖出 |
| 10:04:09 |
9.77 |
10 |
4287 |
买入 |
| 10:04:15 |
9.77 |
22 |
4309 |
买入 |
| 10:04:33 |
9.77 |
31 |
4340 |
买入 |
| 10:04:36 |
9.77 |
3 |
4343 |
卖出 |
| 10:04:39 |
9.77 |
39 |
4382 |
卖出 |
| 10:04:42 |
9.77 |
24 |
4406 |
卖出 |
| 10:04:45 |
9.77 |
4 |
4410 |
卖出 |
| 10:04:48 |
9.77 |
5 |
4415 |
卖出 |
| 10:04:51 |
9.77 |
9 |
4424 |
卖出 |
| 10:04:54 |
9.77 |
27 |
4451 |
卖出 |
| 10:04:57 |
9.76 |
95 |
4546 |
卖出 |
| 10:05:03 |
9.76 |
18 |
4564 |
卖出 |
| 10:05:18 |
9.75 |
1 |
4565 |
卖出 |
| 10:05:21 |
9.75 |
2 |
4567 |
卖出 |
| 10:05:27 |
9.75 |
2 |
4569 |
卖出 |
| 10:05:30 |
9.75 |
5 |
4574 |
卖出 |
| 10:05:33 |
9.75 |
40 |
4614 |
卖出 |
| 10:05:51 |
9.75 |
10 |
4624 |
买入 |
| 10:06:03 |
9.75 |
60 |
4684 |
买入 |
| 10:06:06 |
9.74 |
10 |
4694 |
卖出 |
| 10:06:12 |
9.74 |
4 |
4698 |
卖出 |
| 10:06:15 |
9.74 |
15 |
4713 |
卖出 |
| 10:06:18 |
9.75 |
28 |
4741 |
买入 |
| 10:06:21 |
9.74 |
1 |
4742 |
买入 |
| 10:06:36 |
9.73 |
21 |
4763 |
卖出 |
| 10:06:39 |
9.73 |
2 |
4765 |
买入 |
| 10:07:03 |
9.73 |
6 |
4771 |
买入 |
| 10:07:06 |
9.73 |
3 |
4774 |
买入 |
| 10:07:15 |
9.72 |
12 |
4786 |
卖出 |
| 10:07:18 |
9.73 |
5 |
4791 |
买入 |
| 10:07:21 |
9.72 |
12 |
4803 |
卖出 |
| 10:07:24 |
9.72 |
2 |
4805 |
卖出 |
| 10:07:27 |
9.73 |
53 |
4858 |
买入 |
| 10:07:30 |
9.74 |
1 |
4859 |
卖出 |
| 10:07:33 |
9.73 |
8 |
4867 |
卖出 |
| 10:07:36 |
9.73 |
3 |
4870 |
卖出 |
| 10:07:39 |
9.73 |
3 |
4873 |
卖出 |
| 10:07:42 |
9.73 |
5 |
4878 |
卖出 |
| 10:07:45 |
9.73 |
2 |
4880 |
卖出 |
| 10:07:48 |
9.73 |
1 |
4881 |
卖出 |
| 10:07:51 |
9.73 |
4 |
4885 |
卖出 |
| 10:07:54 |
9.73 |
4 |
4889 |
卖出 |
| 10:07:57 |
9.73 |
7 |
4896 |
卖出 |
| 10:08:00 |
9.73 |
3 |
4899 |
卖出 |
| 10:08:03 |
9.75 |
1 |
4900 |
买入 |
| 10:08:06 |
9.73 |
2 |
4902 |
卖出 |
| 10:08:12 |
9.73 |
15 |
4917 |
卖出 |
| 10:08:18 |
9.73 |
1 |
4918 |
卖出 |
| 10:08:21 |
9.73 |
5 |
4923 |
卖出 |
| 10:08:24 |
9.73 |
1 |
4924 |
卖出 |
| 10:08:27 |
9.73 |
3 |
4927 |
卖出 |
| 10:08:30 |
9.73 |
2 |
4929 |
卖出 |
| 10:08:33 |
9.73 |
8 |
4937 |
卖出 |
| 10:08:36 |
9.73 |
1 |
4938 |
卖出 |
| 10:08:39 |
9.73 |
1 |
4939 |
卖出 |
| 10:08:42 |
9.74 |
1 |
4940 |
买入 |
| 10:08:45 |
9.74 |
2 |
4942 |
卖出 |
| 10:08:48 |
9.74 |
1 |
4943 |
卖出 |
| 10:08:51 |
9.74 |
3 |
4946 |
卖出 |
| 10:08:54 |
9.74 |
4 |
4950 |
卖出 |
| 10:09:00 |
9.74 |
1 |
4951 |
卖出 |
| 10:09:03 |
9.74 |
2 |
4953 |
卖出 |
| 10:09:06 |
9.74 |
1 |
4954 |
卖出 |
| 10:09:09 |
9.74 |
16 |
4970 |
卖出 |