金龙羽[002882]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.65 |
1 |
1 |
集合竞价 |
| 09:24:03 |
9.64 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.64 |
21 |
22 |
买入 |
| 09:30:03 |
9.63 |
32 |
54 |
卖出 |
| 09:30:06 |
9.63 |
5 |
59 |
买入 |
| 09:30:09 |
9.63 |
15 |
74 |
买入 |
| 09:30:12 |
9.63 |
15 |
89 |
买入 |
| 09:30:15 |
9.6 |
27 |
116 |
卖出 |
| 09:30:18 |
9.63 |
18 |
134 |
买入 |
| 09:30:21 |
9.63 |
17 |
151 |
买入 |
| 09:30:24 |
9.62 |
6 |
157 |
卖出 |
| 09:30:27 |
9.62 |
1 |
158 |
卖出 |
| 09:30:30 |
9.62 |
24 |
182 |
卖出 |
| 09:30:33 |
9.62 |
1 |
183 |
买入 |
| 09:30:36 |
9.62 |
4 |
187 |
买入 |
| 09:30:39 |
9.6 |
65 |
252 |
卖出 |
| 09:30:42 |
9.62 |
1 |
253 |
买入 |
| 09:30:45 |
9.63 |
13 |
266 |
买入 |
| 09:30:48 |
9.63 |
9 |
275 |
买入 |
| 09:30:51 |
9.63 |
29 |
304 |
买入 |
| 09:30:54 |
9.63 |
19 |
323 |
买入 |
| 09:31:03 |
9.62 |
4 |
327 |
卖出 |
| 09:31:06 |
9.62 |
22 |
349 |
买入 |
| 09:31:18 |
9.63 |
2 |
351 |
买入 |
| 09:31:21 |
9.63 |
24 |
375 |
买入 |
| 09:31:24 |
9.63 |
50 |
425 |
买入 |
| 09:31:27 |
9.64 |
15 |
440 |
买入 |
| 09:31:30 |
9.65 |
10 |
450 |
卖出 |
| 09:31:45 |
9.65 |
10 |
460 |
卖出 |
| 09:31:48 |
9.65 |
6 |
466 |
买入 |
| 09:31:54 |
9.66 |
4 |
470 |
买入 |
| 09:32:00 |
9.66 |
1 |
471 |
买入 |
| 09:32:03 |
9.64 |
10 |
481 |
卖出 |
| 09:32:06 |
9.64 |
2 |
483 |
卖出 |
| 09:32:12 |
9.64 |
20 |
503 |
卖出 |
| 09:32:18 |
9.65 |
2 |
505 |
买入 |
| 09:32:21 |
9.65 |
2 |
507 |
买入 |
| 09:32:27 |
9.66 |
4 |
511 |
买入 |
| 09:32:33 |
9.66 |
7 |
518 |
买入 |
| 09:32:36 |
9.65 |
11 |
529 |
卖出 |
| 09:32:45 |
9.66 |
68 |
597 |
买入 |
| 09:32:51 |
9.66 |
2 |
599 |
买入 |
| 09:32:57 |
9.63 |
110 |
709 |
卖出 |
| 09:33:03 |
9.66 |
20 |
729 |
买入 |
| 09:33:06 |
9.66 |
1 |
730 |
买入 |
| 09:33:12 |
9.66 |
4 |
734 |
买入 |
| 09:33:15 |
9.66 |
5 |
739 |
买入 |
| 09:33:18 |
9.66 |
62 |
801 |
卖出 |
| 09:33:36 |
9.68 |
1 |
802 |
买入 |
| 09:33:39 |
9.68 |
16 |
818 |
买入 |
| 09:33:45 |
9.69 |
96 |
914 |
买入 |
| 09:33:48 |
9.69 |
9 |
923 |
卖出 |
| 09:33:51 |
9.7 |
1 |
924 |
买入 |
| 09:33:54 |
9.7 |
2 |
926 |
买入 |
| 09:34:03 |
9.69 |
2 |
928 |
卖出 |
| 09:34:09 |
9.7 |
3 |
931 |
买入 |
| 09:34:18 |
9.69 |
6 |
937 |
卖出 |
| 09:34:36 |
9.68 |
5 |
942 |
卖出 |
| 09:34:39 |
9.68 |
103 |
1045 |
卖出 |
| 09:34:42 |
9.68 |
3 |
1048 |
买入 |
| 09:34:45 |
9.68 |
56 |
1104 |
买入 |
| 09:34:48 |
9.67 |
7 |
1111 |
卖出 |
| 09:34:51 |
9.67 |
5 |
1116 |
买入 |
| 09:34:54 |
9.67 |
28 |
1144 |
卖出 |
| 09:34:57 |
9.67 |
5 |
1149 |
买入 |
| 09:35:03 |
9.67 |
2 |
1151 |
买入 |
| 09:35:06 |
9.67 |
1 |
1152 |
买入 |
| 09:35:12 |
9.67 |
5 |
1157 |
买入 |
| 09:35:18 |
9.67 |
9 |
1166 |
买入 |
| 09:35:21 |
9.67 |
12 |
1178 |
买入 |
| 09:35:24 |
9.69 |
2 |
1180 |
买入 |
| 09:35:57 |
9.69 |
6 |
1186 |
买入 |
| 09:36:00 |
9.69 |
4 |
1190 |
买入 |
| 09:36:03 |
9.69 |
9 |
1199 |
买入 |
| 09:36:06 |
9.69 |
1 |
1200 |
买入 |
| 09:36:12 |
9.67 |
86 |
1286 |
卖出 |
| 09:36:15 |
9.67 |
4 |
1290 |
买入 |
| 09:36:18 |
9.67 |
10 |
1300 |
买入 |
| 09:36:33 |
9.68 |
8 |
1308 |
卖出 |
| 09:36:45 |
9.69 |
9 |
1317 |
买入 |
| 09:36:54 |
9.69 |
2 |
1319 |
买入 |
| 09:37:00 |
9.69 |
19 |
1338 |
买入 |
| 09:37:03 |
9.69 |
7 |
1345 |
买入 |
| 09:37:06 |
9.69 |
52 |
1397 |
买入 |
| 09:37:09 |
9.7 |
31 |
1428 |
买入 |
| 09:37:12 |
9.7 |
12 |
1440 |
买入 |
| 09:37:39 |
9.7 |
13 |
1453 |
买入 |
| 09:37:54 |
9.7 |
12 |
1465 |
买入 |
| 09:37:57 |
9.69 |
4 |
1469 |
卖出 |
| 09:38:00 |
9.7 |
10 |
1479 |
买入 |
| 09:38:06 |
9.68 |
90 |
1569 |
卖出 |
| 09:38:09 |
9.69 |
63 |
1632 |
买入 |
| 09:38:12 |
9.69 |
21 |
1653 |
买入 |
| 09:38:15 |
9.69 |
9 |
1662 |
买入 |
| 09:38:27 |
9.68 |
4 |
1666 |
卖出 |
| 09:38:30 |
9.68 |
13 |
1679 |
买入 |
| 09:38:33 |
9.68 |
3 |
1682 |
买入 |
| 09:38:36 |
9.68 |
23 |
1705 |
买入 |
| 09:38:39 |
9.68 |
8 |
1713 |
买入 |
| 09:38:42 |
9.69 |
4 |
1717 |
买入 |
| 09:38:51 |
9.69 |
3 |
1720 |
买入 |
| 09:39:12 |
9.69 |
2 |
1722 |
卖出 |
| 09:39:24 |
9.69 |
23 |
1745 |
买入 |
| 09:39:27 |
9.69 |
7 |
1752 |
买入 |
| 09:39:30 |
9.7 |
43 |
1795 |
买入 |
| 09:39:33 |
9.71 |
52 |
1847 |
买入 |
| 09:39:36 |
9.7 |
10 |
1857 |
卖出 |
| 09:39:57 |
9.71 |
32 |
1889 |
买入 |
| 09:40:00 |
9.71 |
4 |
1893 |
买入 |
| 09:40:03 |
9.7 |
2 |
1895 |
卖出 |
| 09:40:06 |
9.71 |
1 |
1896 |
买入 |
| 09:40:09 |
9.71 |
11 |
1907 |
买入 |
| 09:40:12 |
9.7 |
16 |
1923 |
卖出 |
| 09:40:18 |
9.7 |
20 |
1943 |
买入 |
| 09:40:21 |
9.7 |
2 |
1945 |
买入 |
| 09:40:24 |
9.7 |
1 |
1946 |
买入 |
| 09:40:27 |
9.7 |
13 |
1959 |
买入 |
| 09:40:33 |
9.69 |
23 |
1982 |
卖出 |
| 09:40:36 |
9.69 |
13 |
1995 |
买入 |
| 09:40:39 |
9.69 |
4 |
1999 |
买入 |
| 09:40:42 |
9.69 |
3 |
2002 |
买入 |
| 09:40:51 |
9.68 |
10 |
2012 |
卖出 |
| 09:40:54 |
9.68 |
11 |
2023 |
卖出 |
| 09:41:09 |
9.68 |
57 |
2080 |
卖出 |
| 09:41:12 |
9.68 |
3 |
2083 |
买入 |
| 09:41:15 |
9.67 |
4 |
2087 |
卖出 |
| 09:41:30 |
9.68 |
10 |
2097 |
卖出 |
| 09:42:00 |
9.69 |
10 |
2107 |
买入 |
| 09:42:12 |
9.68 |
2 |
2109 |
卖出 |
| 09:42:24 |
9.68 |
115 |
2224 |
卖出 |
| 09:42:27 |
9.69 |
5 |
2229 |
买入 |
| 09:42:45 |
9.68 |
1 |
2230 |
买入 |
| 09:43:06 |
9.67 |
31 |
2261 |
卖出 |
| 09:43:15 |
9.67 |
71 |
2332 |
卖出 |
| 09:43:18 |
9.67 |
1 |
2333 |
买入 |
| 09:43:21 |
9.67 |
41 |
2374 |
买入 |
| 09:43:27 |
9.66 |
5 |
2379 |
卖出 |
| 09:43:30 |
9.67 |
1 |
2380 |
买入 |
| 09:43:33 |
9.67 |
1 |
2381 |
买入 |
| 09:44:00 |
9.67 |
5 |
2386 |
买入 |
| 09:44:09 |
9.67 |
2 |
2388 |
买入 |
| 09:44:15 |
9.67 |
22 |
2410 |
买入 |
| 09:44:18 |
9.67 |
1 |
2411 |
卖出 |
| 09:44:24 |
9.69 |
1 |
2412 |
买入 |
| 09:44:48 |
9.68 |
1 |
2413 |
买入 |
| 09:44:54 |
9.68 |
6 |
2419 |
买入 |
| 09:44:57 |
9.68 |
40 |
2459 |
买入 |
| 09:45:06 |
9.67 |
244 |
2703 |
卖出 |
| 09:45:09 |
9.69 |
6 |
2709 |
买入 |
| 09:45:18 |
9.69 |
4 |
2713 |
买入 |
| 09:45:21 |
9.69 |
2 |
2715 |
买入 |
| 09:45:42 |
9.69 |
1 |
2716 |
买入 |
| 09:47:06 |
9.67 |
77 |
2793 |
卖出 |
| 09:47:18 |
9.67 |
1 |
2794 |
卖出 |
| 09:47:57 |
9.68 |
1 |
2795 |
买入 |
| 09:48:00 |
9.68 |
1 |
2796 |
买入 |
| 09:48:15 |
9.67 |
108 |
2904 |
卖出 |
| 09:48:18 |
9.67 |
1 |
2905 |
买入 |
| 09:48:21 |
9.66 |
2 |
2907 |
卖出 |
| 09:48:24 |
9.67 |
1 |
2908 |
买入 |
| 09:48:27 |
9.67 |
5 |
2913 |
买入 |
| 09:48:30 |
9.66 |
9 |
2922 |
卖出 |
| 09:48:39 |
9.66 |
7 |
2929 |
卖出 |
| 09:48:42 |
9.67 |
9 |
2938 |
买入 |
| 09:48:45 |
9.67 |
11 |
2949 |
买入 |
| 09:48:48 |
9.67 |
24 |
2973 |
买入 |
| 09:48:54 |
9.67 |
1 |
2974 |
买入 |
| 09:48:57 |
9.67 |
2 |
2976 |
买入 |
| 09:49:09 |
9.67 |
1 |
2977 |
买入 |
| 09:49:21 |
9.67 |
1 |
2978 |
买入 |
| 09:49:33 |
9.67 |
1 |
2979 |
买入 |
| 09:49:36 |
9.67 |
4 |
2983 |
买入 |
| 09:49:39 |
9.67 |
1 |
2984 |
买入 |
| 09:49:48 |
9.67 |
1 |
2985 |
买入 |
| 09:50:00 |
9.67 |
5 |
2990 |
买入 |
| 09:50:06 |
9.67 |
1 |
2991 |
买入 |
| 09:50:15 |
9.67 |
20 |
3011 |
买入 |
| 09:50:24 |
9.67 |
6 |
3017 |
买入 |
| 09:50:27 |
9.67 |
4 |
3021 |
买入 |
| 09:50:30 |
9.67 |
2 |
3023 |
买入 |
| 09:50:33 |
9.67 |
3 |
3026 |
买入 |
| 09:50:36 |
9.66 |
26 |
3052 |
卖出 |
| 09:50:51 |
9.66 |
12 |
3064 |
卖出 |
| 09:50:57 |
9.66 |
1 |
3065 |
卖出 |
| 09:51:03 |
9.66 |
6 |
3071 |
卖出 |
| 09:51:06 |
9.66 |
6 |
3077 |
卖出 |
| 09:51:09 |
9.66 |
74 |
3151 |
卖出 |
| 09:51:12 |
9.66 |
2 |
3153 |
卖出 |
| 09:51:18 |
9.66 |
30 |
3183 |
卖出 |
| 09:51:21 |
9.67 |
5 |
3188 |
买入 |
| 09:51:24 |
9.67 |
140 |
3328 |
买入 |
| 09:51:27 |
9.68 |
4 |
3332 |
买入 |
| 09:51:36 |
9.67 |
6 |
3338 |
卖出 |
| 09:51:39 |
9.67 |
1 |
3339 |
买入 |
| 09:52:03 |
9.65 |
114 |
3453 |
卖出 |
| 09:52:12 |
9.66 |
12 |
3465 |
买入 |
| 09:52:15 |
9.66 |
3 |
3468 |
买入 |
| 09:52:18 |
9.66 |
7 |
3475 |
买入 |
| 09:52:27 |
9.66 |
26 |
3501 |
买入 |
| 09:52:36 |
9.66 |
3 |
3504 |
卖出 |
| 09:52:57 |
9.67 |
1 |
3505 |
买入 |
| 09:53:12 |
9.67 |
12 |
3517 |
买入 |
| 09:53:15 |
9.67 |
7 |
3524 |
买入 |
| 09:53:21 |
9.67 |
22 |
3546 |
买入 |
| 09:53:27 |
9.67 |
8 |
3554 |
买入 |
| 09:53:39 |
9.67 |
10 |
3564 |
买入 |
| 09:53:45 |
9.67 |
39 |
3603 |
买入 |
| 09:53:51 |
9.68 |
1 |
3604 |
买入 |
| 09:54:03 |
9.68 |
1 |
3605 |
买入 |
| 09:54:06 |
9.68 |
17 |
3622 |
买入 |
| 09:54:21 |
9.68 |
96 |
3718 |
买入 |
| 09:54:45 |
9.69 |
4 |
3722 |
买入 |
| 09:55:12 |
9.69 |
2 |
3724 |
买入 |
| 09:55:27 |
9.69 |
48 |
3772 |
买入 |
| 09:55:30 |
9.69 |
5 |
3777 |
买入 |
| 09:56:27 |
9.68 |
15 |
3792 |
卖出 |
| 09:56:30 |
9.68 |
1 |
3793 |
买入 |
| 09:56:51 |
9.68 |
50 |
3843 |
买入 |
| 09:56:54 |
9.68 |
30 |
3873 |
买入 |
| 09:56:57 |
9.68 |
4 |
3877 |
买入 |
| 09:57:09 |
9.68 |
2 |
3879 |
买入 |
| 09:57:12 |
9.68 |
1 |
3880 |
买入 |
| 09:57:21 |
9.68 |
4 |
3884 |
买入 |
| 09:57:42 |
9.68 |
4 |
3888 |
买入 |
| 09:57:45 |
9.68 |
13 |
3901 |
买入 |
| 09:57:48 |
9.67 |
41 |
3942 |
卖出 |
| 09:57:51 |
9.69 |
90 |
4032 |
买入 |
| 09:57:54 |
9.69 |
1 |
4033 |
买入 |
| 09:58:12 |
9.69 |
3 |
4036 |
买入 |
| 09:58:27 |
9.68 |
1 |
4037 |
卖出 |
| 09:58:33 |
9.69 |
1 |
4038 |
买入 |
| 09:58:39 |
9.69 |
70 |
4108 |
买入 |
| 09:58:42 |
9.69 |
1 |
4109 |
买入 |
| 09:58:57 |
9.68 |
48 |
4157 |
卖出 |
| 09:59:06 |
9.68 |
30 |
4187 |
卖出 |
| 09:59:12 |
9.68 |
3 |
4190 |
卖出 |
| 09:59:39 |
9.68 |
10 |
4200 |
卖出 |
| 09:59:42 |
9.69 |
3 |
4203 |
买入 |
| 09:59:45 |
9.68 |
1 |
4204 |
卖出 |
| 09:59:48 |
9.69 |
2 |
4206 |
买入 |
| 09:59:51 |
9.68 |
6 |
4212 |
卖出 |
| 10:00:06 |
9.68 |
6 |
4218 |
卖出 |
| 10:00:09 |
9.68 |
1 |
4219 |
买入 |
| 10:00:18 |
9.68 |
4 |
4223 |
买入 |
| 10:00:51 |
9.68 |
23 |
4246 |
买入 |
| 10:00:54 |
9.67 |
6 |
4252 |
卖出 |
| 10:01:06 |
9.68 |
1 |
4253 |
买入 |
| 10:01:09 |
9.67 |
38 |
4291 |
卖出 |
| 10:01:12 |
9.68 |
2 |
4293 |
买入 |
| 10:01:15 |
9.67 |
8 |
4301 |
卖出 |
| 10:01:30 |
9.65 |
81 |
4382 |
卖出 |
| 10:01:33 |
9.66 |
3 |
4385 |
买入 |
| 10:01:42 |
9.66 |
3 |
4388 |
买入 |
| 10:02:00 |
9.66 |
12 |
4400 |
买入 |
| 10:02:09 |
9.67 |
5 |
4405 |
买入 |
| 10:02:12 |
9.66 |
22 |
4427 |
卖出 |
| 10:02:15 |
9.67 |
3 |
4430 |
买入 |
| 10:03:00 |
9.67 |
2 |
4432 |
买入 |
| 10:03:06 |
9.67 |
1 |
4433 |
买入 |
| 10:03:12 |
9.66 |
11 |
4444 |
卖出 |
| 10:03:15 |
9.67 |
2 |
4446 |
买入 |
| 10:03:18 |
9.66 |
1 |
4447 |
卖出 |
| 10:03:24 |
9.66 |
95 |
4542 |
卖出 |
| 10:03:36 |
9.66 |
18 |
4560 |
买入 |
| 10:03:39 |
9.66 |
2 |
4562 |
买入 |
| 10:03:51 |
9.66 |
1 |
4563 |
买入 |
| 10:04:03 |
9.66 |
2 |
4565 |
买入 |
| 10:04:09 |
9.66 |
2 |
4567 |
买入 |
| 10:04:12 |
9.66 |
1 |
4568 |
买入 |
| 10:04:15 |
9.66 |
31 |
4599 |
买入 |
| 10:04:18 |
9.65 |
5 |
4604 |
卖出 |
| 10:04:21 |
9.65 |
2 |
4606 |
卖出 |
| 10:04:24 |
9.66 |
2 |
4608 |
卖出 |
| 10:04:27 |
9.66 |
4 |
4612 |
卖出 |
| 10:04:45 |
9.66 |
7 |
4619 |
买入 |
| 10:04:54 |
9.66 |
5 |
4624 |
买入 |
| 10:04:57 |
9.66 |
3 |
4627 |
卖出 |
| 10:05:00 |
9.66 |
2 |
4629 |
卖出 |
| 10:05:06 |
9.67 |
7 |
4636 |
买入 |
| 10:05:09 |
9.66 |
1 |
4637 |
买入 |
| 10:05:12 |
9.66 |
2 |
4639 |
买入 |
| 10:05:36 |
9.66 |
3 |
4642 |
买入 |
| 10:05:39 |
9.66 |
3 |
4645 |
卖出 |
| 10:05:42 |
9.65 |
12 |
4657 |
卖出 |
| 10:05:45 |
9.65 |
1 |
4658 |
卖出 |
| 10:05:54 |
9.65 |
1 |
4659 |
卖出 |
| 10:05:57 |
9.67 |
44 |
4703 |
买入 |
| 10:06:00 |
9.67 |
71 |
4774 |
卖出 |
| 10:06:21 |
9.66 |
2 |
4776 |
买入 |
| 10:06:36 |
9.66 |
1 |
4777 |
卖出 |
| 10:06:39 |
9.66 |
1 |
4778 |
卖出 |
| 10:06:45 |
9.66 |
2 |
4780 |
卖出 |
| 10:06:48 |
9.66 |
2 |
4782 |
卖出 |
| 10:06:54 |
9.66 |
1 |
4783 |
卖出 |
| 10:06:57 |
9.66 |
1 |
4784 |
卖出 |
| 10:07:06 |
9.67 |
2 |
4786 |
买入 |
| 10:07:24 |
9.66 |
10 |
4796 |
卖出 |
| 10:07:39 |
9.65 |
5 |
4801 |
卖出 |
| 10:07:57 |
9.65 |
1 |
4802 |
卖出 |
| 10:08:00 |
9.65 |
20 |
4822 |
卖出 |