中设股份[002883]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.99 |
4 |
4 |
集合竞价 |
| 09:17:51 |
10.9 |
185 |
185 |
集合竞价 |
| 09:19:12 |
11.99 |
4 |
4 |
集合竞价 |
| 09:23:54 |
11.95 |
36 |
36 |
集合竞价 |
| 09:24:03 |
11.91 |
92 |
92 |
集合竞价 |
| 09:24:30 |
11.9 |
150 |
150 |
集合竞价 |
| 09:25:00 |
11.9 |
162 |
312 |
买入 |
| 09:30:00 |
11.81 |
38 |
350 |
卖出 |
| 09:30:03 |
11.82 |
225 |
575 |
买入 |
| 09:30:06 |
11.9 |
2 |
577 |
买入 |
| 09:30:09 |
11.86 |
92 |
669 |
卖出 |
| 09:30:12 |
11.91 |
20 |
689 |
卖出 |
| 09:30:15 |
11.95 |
12 |
701 |
买入 |
| 09:30:18 |
11.99 |
38 |
739 |
买入 |
| 09:30:21 |
12 |
18 |
757 |
买入 |
| 09:30:24 |
12.03 |
2 |
759 |
买入 |
| 09:30:27 |
11.92 |
101 |
860 |
卖出 |
| 09:30:30 |
12.02 |
8 |
868 |
买入 |
| 09:30:33 |
11.98 |
2 |
870 |
卖出 |
| 09:30:36 |
11.98 |
1 |
871 |
卖出 |
| 09:30:39 |
11.95 |
45 |
916 |
卖出 |
| 09:30:42 |
11.98 |
20 |
936 |
买入 |
| 09:30:45 |
11.98 |
4 |
940 |
买入 |
| 09:30:48 |
12 |
2 |
942 |
买入 |
| 09:30:51 |
12.01 |
9 |
951 |
买入 |
| 09:30:54 |
12.01 |
2 |
953 |
买入 |
| 09:30:57 |
12.01 |
5 |
958 |
买入 |
| 09:31:03 |
12.03 |
3 |
961 |
买入 |
| 09:31:06 |
12.03 |
3 |
964 |
买入 |
| 09:31:09 |
12.03 |
5 |
969 |
买入 |
| 09:31:12 |
12.03 |
23 |
992 |
买入 |
| 09:31:18 |
12.04 |
43 |
1035 |
买入 |
| 09:31:21 |
12.05 |
2 |
1037 |
买入 |
| 09:31:24 |
12.05 |
3 |
1040 |
买入 |
| 09:31:27 |
12.06 |
1 |
1041 |
买入 |
| 09:31:30 |
12.05 |
9 |
1050 |
卖出 |
| 09:31:33 |
12.04 |
2 |
1052 |
买入 |
| 09:31:36 |
12.04 |
1 |
1053 |
买入 |
| 09:31:54 |
12.01 |
32 |
1085 |
卖出 |
| 09:31:57 |
12.01 |
7 |
1092 |
买入 |
| 09:32:00 |
12.01 |
16 |
1108 |
买入 |
| 09:32:03 |
12 |
49 |
1157 |
卖出 |
| 09:32:06 |
12 |
14 |
1171 |
买入 |
| 09:32:12 |
12.01 |
3 |
1174 |
卖出 |
| 09:32:15 |
12 |
12 |
1186 |
卖出 |
| 09:32:18 |
12 |
2 |
1188 |
买入 |
| 09:32:21 |
12 |
8 |
1196 |
买入 |
| 09:32:24 |
11.99 |
5 |
1201 |
卖出 |
| 09:32:27 |
11.99 |
1 |
1202 |
买入 |
| 09:32:33 |
11.97 |
1 |
1203 |
卖出 |
| 09:32:36 |
11.96 |
26 |
1229 |
卖出 |
| 09:32:39 |
11.96 |
4 |
1233 |
买入 |
| 09:32:42 |
11.97 |
4 |
1237 |
买入 |
| 09:32:45 |
11.95 |
36 |
1273 |
卖出 |
| 09:32:48 |
11.98 |
44 |
1317 |
买入 |
| 09:32:51 |
11.99 |
28 |
1345 |
买入 |
| 09:32:57 |
11.99 |
136 |
1481 |
买入 |
| 09:33:00 |
11.99 |
3 |
1484 |
卖出 |
| 09:33:03 |
12 |
310 |
1794 |
买入 |
| 09:33:06 |
12.01 |
22 |
1816 |
买入 |
| 09:33:09 |
12 |
7 |
1823 |
卖出 |
| 09:33:12 |
12.01 |
13 |
1836 |
买入 |
| 09:33:15 |
12.04 |
21 |
1857 |
买入 |
| 09:33:18 |
12.03 |
2 |
1859 |
卖出 |
| 09:33:27 |
12.02 |
5 |
1864 |
卖出 |
| 09:33:33 |
12.02 |
4 |
1868 |
卖出 |
| 09:33:36 |
12.02 |
12 |
1880 |
买入 |
| 09:33:39 |
12.01 |
10 |
1890 |
卖出 |
| 09:33:48 |
12.01 |
15 |
1905 |
卖出 |
| 09:33:51 |
12.01 |
26 |
1931 |
卖出 |
| 09:34:06 |
12 |
52 |
1983 |
卖出 |
| 09:34:12 |
12 |
10 |
1993 |
卖出 |
| 09:34:15 |
12 |
2 |
1995 |
卖出 |
| 09:34:18 |
12 |
1 |
1996 |
卖出 |
| 09:34:30 |
12 |
36 |
2032 |
买入 |
| 09:34:45 |
11.96 |
32 |
2064 |
卖出 |
| 09:35:00 |
11.97 |
9 |
2073 |
卖出 |
| 09:35:06 |
11.97 |
22 |
2095 |
买入 |
| 09:35:12 |
12 |
25 |
2120 |
买入 |
| 09:35:15 |
12.01 |
1 |
2121 |
买入 |
| 09:35:18 |
11.98 |
77 |
2198 |
卖出 |
| 09:35:27 |
11.99 |
1 |
2199 |
卖出 |
| 09:35:30 |
12.01 |
44 |
2243 |
买入 |
| 09:35:33 |
12 |
2 |
2245 |
卖出 |
| 09:35:45 |
12 |
21 |
2266 |
卖出 |
| 09:35:51 |
11.99 |
5 |
2271 |
卖出 |
| 09:35:54 |
11.97 |
15 |
2286 |
卖出 |
| 09:35:57 |
11.97 |
14 |
2300 |
卖出 |
| 09:36:03 |
11.97 |
23 |
2323 |
卖出 |
| 09:36:12 |
11.97 |
61 |
2384 |
卖出 |
| 09:36:15 |
11.99 |
1 |
2385 |
买入 |
| 09:36:24 |
11.97 |
22 |
2407 |
卖出 |
| 09:36:27 |
11.97 |
8 |
2415 |
买入 |
| 09:36:30 |
11.97 |
3 |
2418 |
卖出 |
| 09:36:39 |
11.99 |
10 |
2428 |
买入 |
| 09:37:00 |
11.98 |
18 |
2446 |
买入 |
| 09:37:03 |
11.96 |
369 |
2815 |
卖出 |
| 09:37:06 |
11.96 |
44 |
2859 |
买入 |
| 09:37:09 |
11.96 |
1 |
2860 |
卖出 |
| 09:37:12 |
11.96 |
10 |
2870 |
卖出 |
| 09:37:15 |
11.96 |
5 |
2875 |
卖出 |
| 09:37:18 |
11.96 |
11 |
2886 |
买入 |
| 09:37:21 |
11.96 |
65 |
2951 |
买入 |
| 09:37:24 |
11.94 |
21 |
2972 |
卖出 |
| 09:37:27 |
11.97 |
31 |
3003 |
买入 |
| 09:37:30 |
11.98 |
11 |
3014 |
买入 |
| 09:37:33 |
11.98 |
4 |
3018 |
买入 |
| 09:37:42 |
11.97 |
15 |
3033 |
卖出 |
| 09:37:45 |
11.97 |
28 |
3061 |
卖出 |
| 09:37:51 |
11.95 |
43 |
3104 |
买入 |
| 09:37:54 |
11.95 |
26 |
3130 |
买入 |
| 09:37:57 |
11.95 |
3 |
3133 |
卖出 |
| 09:38:00 |
11.98 |
7 |
3140 |
买入 |
| 09:38:06 |
11.98 |
1 |
3141 |
买入 |
| 09:38:09 |
11.96 |
2 |
3143 |
卖出 |
| 09:38:15 |
11.94 |
4 |
3147 |
卖出 |
| 09:38:21 |
11.94 |
9 |
3156 |
卖出 |
| 09:38:33 |
11.93 |
12 |
3168 |
卖出 |
| 09:38:36 |
11.92 |
11 |
3179 |
卖出 |
| 09:38:39 |
11.92 |
3 |
3182 |
卖出 |
| 09:38:45 |
11.91 |
1 |
3183 |
卖出 |
| 09:38:48 |
11.91 |
24 |
3207 |
卖出 |
| 09:38:51 |
11.9 |
17 |
3224 |
卖出 |
| 09:38:54 |
11.91 |
2 |
3226 |
卖出 |
| 09:38:57 |
11.9 |
71 |
3297 |
卖出 |
| 09:39:00 |
11.93 |
2 |
3299 |
买入 |
| 09:39:03 |
11.9 |
4 |
3303 |
卖出 |
| 09:39:06 |
11.9 |
1 |
3304 |
卖出 |
| 09:39:09 |
11.9 |
3 |
3307 |
卖出 |
| 09:39:15 |
11.89 |
6 |
3313 |
卖出 |
| 09:39:18 |
11.9 |
592 |
3905 |
买入 |
| 09:39:21 |
11.9 |
95 |
4000 |
卖出 |
| 09:39:24 |
11.9 |
104 |
4104 |
卖出 |
| 09:39:27 |
11.91 |
142 |
4246 |
买入 |
| 09:39:30 |
11.95 |
4 |
4250 |
买入 |
| 09:39:36 |
11.91 |
152 |
4402 |
卖出 |
| 09:39:39 |
11.91 |
48 |
4450 |
买入 |
| 09:39:42 |
11.95 |
4 |
4454 |
买入 |
| 09:39:45 |
11.92 |
27 |
4481 |
卖出 |
| 09:39:48 |
11.91 |
90 |
4571 |
卖出 |
| 09:39:57 |
11.92 |
3 |
4574 |
买入 |
| 09:40:03 |
11.92 |
27 |
4601 |
买入 |
| 09:40:06 |
11.96 |
16 |
4617 |
买入 |
| 09:40:09 |
11.96 |
1 |
4618 |
买入 |
| 09:40:15 |
11.97 |
48 |
4666 |
买入 |
| 09:40:18 |
11.98 |
96 |
4762 |
买入 |
| 09:40:21 |
11.98 |
7 |
4769 |
卖出 |
| 09:40:24 |
11.95 |
120 |
4889 |
卖出 |
| 09:40:27 |
11.98 |
1 |
4890 |
买入 |
| 09:40:30 |
12 |
20 |
4910 |
买入 |
| 09:40:33 |
12 |
1 |
4911 |
买入 |
| 09:40:36 |
12 |
1 |
4912 |
买入 |
| 09:40:39 |
12 |
3 |
4915 |
买入 |
| 09:40:42 |
11.99 |
3 |
4918 |
卖出 |
| 09:40:48 |
11.98 |
7 |
4925 |
卖出 |
| 09:40:51 |
11.98 |
24 |
4949 |
买入 |
| 09:40:57 |
11.98 |
3 |
4952 |
买入 |
| 09:41:00 |
11.98 |
31 |
4983 |
买入 |
| 09:41:03 |
11.98 |
50 |
5033 |
卖出 |
| 09:41:06 |
11.99 |
17 |
5050 |
买入 |
| 09:41:09 |
11.97 |
12 |
5062 |
卖出 |
| 09:41:24 |
11.98 |
35 |
5097 |
买入 |
| 09:41:27 |
11.98 |
13 |
5110 |
买入 |
| 09:41:36 |
11.98 |
1 |
5111 |
买入 |
| 09:41:39 |
11.97 |
5 |
5116 |
卖出 |
| 09:41:48 |
11.97 |
24 |
5140 |
买入 |
| 09:41:57 |
11.98 |
84 |
5224 |
买入 |
| 09:42:00 |
11.96 |
6 |
5230 |
卖出 |
| 09:42:06 |
11.99 |
180 |
5410 |
买入 |
| 09:42:09 |
12 |
37 |
5447 |
买入 |
| 09:42:15 |
11.98 |
8 |
5455 |
卖出 |
| 09:42:21 |
11.98 |
68 |
5523 |
卖出 |
| 09:42:30 |
11.95 |
1 |
5524 |
卖出 |
| 09:42:33 |
11.95 |
1 |
5525 |
卖出 |
| 09:42:36 |
11.95 |
1 |
5526 |
卖出 |
| 09:42:39 |
11.95 |
6 |
5532 |
卖出 |
| 09:42:42 |
11.95 |
2 |
5534 |
买入 |
| 09:42:48 |
11.94 |
56 |
5590 |
卖出 |
| 09:42:51 |
11.94 |
1 |
5591 |
卖出 |
| 09:43:03 |
11.92 |
24 |
5615 |
卖出 |
| 09:43:09 |
11.92 |
1 |
5616 |
买入 |
| 09:43:18 |
11.92 |
143 |
5759 |
买入 |
| 09:43:21 |
11.94 |
4 |
5763 |
买入 |
| 09:43:24 |
11.93 |
1 |
5764 |
买入 |
| 09:43:27 |
11.96 |
17 |
5781 |
买入 |
| 09:43:36 |
11.95 |
40 |
5821 |
买入 |
| 09:43:39 |
11.94 |
21 |
5842 |
卖出 |
| 09:43:42 |
11.94 |
2 |
5844 |
买入 |
| 09:43:57 |
11.93 |
6 |
5850 |
卖出 |
| 09:44:00 |
11.94 |
8 |
5858 |
卖出 |
| 09:44:06 |
11.93 |
28 |
5886 |
卖出 |
| 09:44:09 |
11.91 |
39 |
5925 |
卖出 |
| 09:44:12 |
11.94 |
14 |
5939 |
买入 |
| 09:44:15 |
11.94 |
5 |
5944 |
买入 |
| 09:44:21 |
11.94 |
24 |
5968 |
买入 |
| 09:44:24 |
11.96 |
1 |
5969 |
买入 |
| 09:44:27 |
11.94 |
2 |
5971 |
卖出 |
| 09:44:33 |
11.94 |
10 |
5981 |
卖出 |
| 09:44:42 |
11.94 |
31 |
6012 |
卖出 |
| 09:44:45 |
11.96 |
20 |
6032 |
买入 |
| 09:44:48 |
11.94 |
13 |
6045 |
卖出 |
| 09:44:54 |
11.96 |
1 |
6046 |
买入 |
| 09:45:09 |
11.95 |
1 |
6047 |
卖出 |
| 09:45:12 |
11.96 |
11 |
6058 |
买入 |
| 09:45:15 |
11.96 |
30 |
6088 |
买入 |
| 09:45:18 |
11.95 |
1 |
6089 |
卖出 |
| 09:45:30 |
11.94 |
8 |
6097 |
卖出 |
| 09:45:33 |
11.94 |
11 |
6108 |
卖出 |
| 09:45:36 |
11.94 |
1 |
6109 |
卖出 |
| 09:45:39 |
11.94 |
1 |
6110 |
卖出 |
| 09:45:42 |
11.94 |
1 |
6111 |
卖出 |
| 09:45:45 |
11.94 |
1 |
6112 |
卖出 |
| 09:45:57 |
11.93 |
1 |
6113 |
卖出 |
| 09:46:00 |
11.93 |
170 |
6283 |
买入 |
| 09:46:03 |
11.97 |
17 |
6300 |
买入 |
| 09:46:06 |
11.97 |
3 |
6303 |
买入 |
| 09:46:12 |
11.94 |
42 |
6345 |
卖出 |
| 09:46:15 |
11.97 |
1 |
6346 |
买入 |
| 09:46:18 |
11.97 |
2 |
6348 |
买入 |
| 09:46:42 |
11.95 |
14 |
6362 |
卖出 |
| 09:46:45 |
11.95 |
1 |
6363 |
买入 |
| 09:46:48 |
11.95 |
6 |
6369 |
买入 |
| 09:46:51 |
11.95 |
2 |
6371 |
买入 |
| 09:46:54 |
11.95 |
2 |
6373 |
买入 |
| 09:47:00 |
11.95 |
7 |
6380 |
买入 |
| 09:47:03 |
11.95 |
12 |
6392 |
买入 |
| 09:47:06 |
11.95 |
10 |
6402 |
买入 |
| 09:47:18 |
11.97 |
16 |
6418 |
买入 |
| 09:47:30 |
11.97 |
10 |
6428 |
买入 |
| 09:47:33 |
11.97 |
12 |
6440 |
买入 |
| 09:47:48 |
11.97 |
10 |
6450 |
买入 |
| 09:47:54 |
11.97 |
8 |
6458 |
买入 |
| 09:48:00 |
11.97 |
7 |
6465 |
买入 |
| 09:48:03 |
11.97 |
1 |
6466 |
买入 |
| 09:48:06 |
11.97 |
1 |
6467 |
买入 |
| 09:48:09 |
11.98 |
3 |
6470 |
买入 |
| 09:48:12 |
11.96 |
255 |
6725 |
卖出 |
| 09:48:15 |
11.97 |
81 |
6806 |
买入 |
| 09:48:18 |
11.96 |
2 |
6808 |
买入 |
| 09:48:21 |
11.97 |
1 |
6809 |
卖出 |
| 09:48:27 |
11.98 |
1 |
6810 |
买入 |
| 09:48:30 |
11.99 |
48 |
6858 |
买入 |
| 09:48:36 |
12 |
1 |
6859 |
买入 |
| 09:48:39 |
12 |
2 |
6861 |
买入 |
| 09:48:48 |
11.99 |
6 |
6867 |
卖出 |
| 09:48:51 |
12 |
143 |
7010 |
买入 |
| 09:49:27 |
12 |
19 |
7029 |
买入 |
| 09:49:30 |
12.01 |
9 |
7038 |
买入 |
| 09:49:45 |
12.01 |
1 |
7039 |
买入 |
| 09:49:48 |
12.01 |
1 |
7040 |
买入 |
| 09:49:51 |
12.02 |
9 |
7049 |
买入 |
| 09:50:09 |
12.03 |
47 |
7096 |
买入 |
| 09:50:12 |
12.03 |
4 |
7100 |
买入 |
| 09:50:18 |
12.03 |
4 |
7104 |
买入 |
| 09:50:21 |
12.01 |
44 |
7148 |
卖出 |
| 09:50:30 |
12.01 |
10 |
7158 |
卖出 |
| 09:50:36 |
12.02 |
3 |
7161 |
买入 |
| 09:50:45 |
12.02 |
1 |
7162 |
卖出 |
| 09:50:48 |
12.02 |
2 |
7164 |
卖出 |
| 09:51:15 |
12.02 |
2 |
7166 |
卖出 |
| 09:51:21 |
12.02 |
3 |
7169 |
买入 |
| 09:51:24 |
12.05 |
217 |
7386 |
买入 |
| 09:51:27 |
12.05 |
34 |
7420 |
买入 |
| 09:51:30 |
12.05 |
9 |
7429 |
买入 |
| 09:51:33 |
12.05 |
4 |
7433 |
买入 |
| 09:52:09 |
12.03 |
8 |
7441 |
卖出 |
| 09:52:21 |
12.01 |
1 |
7442 |
卖出 |
| 09:52:24 |
12.01 |
3 |
7445 |
卖出 |
| 09:52:30 |
12.03 |
52 |
7497 |
买入 |
| 09:52:33 |
12.03 |
4 |
7501 |
买入 |
| 09:52:45 |
12.03 |
3 |
7504 |
买入 |
| 09:52:54 |
12.01 |
26 |
7530 |
卖出 |
| 09:52:57 |
12.03 |
2 |
7532 |
买入 |
| 09:53:00 |
12.01 |
3 |
7535 |
卖出 |
| 09:53:06 |
12.01 |
2 |
7537 |
卖出 |
| 09:53:24 |
12.01 |
9 |
7546 |
卖出 |
| 09:53:33 |
12.02 |
28 |
7574 |
买入 |
| 09:53:39 |
12.05 |
61 |
7635 |
买入 |
| 09:53:42 |
12.05 |
8 |
7643 |
买入 |
| 09:53:45 |
12.03 |
3 |
7646 |
卖出 |
| 09:53:48 |
12.05 |
16 |
7662 |
买入 |
| 09:53:51 |
12.05 |
26 |
7688 |
卖出 |
| 09:54:06 |
12.05 |
4 |
7692 |
买入 |
| 09:54:18 |
12.05 |
2 |
7694 |
买入 |
| 09:54:54 |
12.03 |
3 |
7697 |
卖出 |
| 09:54:57 |
12.03 |
1 |
7698 |
卖出 |
| 09:55:00 |
12.03 |
1 |
7699 |
卖出 |
| 09:55:03 |
12.04 |
12 |
7711 |
买入 |
| 09:55:06 |
12.04 |
1 |
7712 |
买入 |
| 09:55:09 |
12.05 |
38 |
7750 |
买入 |
| 09:55:12 |
12.06 |
56 |
7806 |
买入 |
| 09:55:21 |
12.06 |
3 |
7809 |
买入 |
| 09:55:30 |
12.06 |
3 |
7812 |
买入 |
| 09:55:33 |
12.06 |
19 |
7831 |
卖出 |
| 09:55:36 |
12.04 |
39 |
7870 |
卖出 |
| 09:55:39 |
12.06 |
2 |
7872 |
买入 |
| 09:55:42 |
12.04 |
14 |
7886 |
卖出 |
| 09:55:45 |
12.04 |
10 |
7896 |
卖出 |
| 09:55:48 |
12.04 |
1 |
7897 |
卖出 |
| 09:55:51 |
12.05 |
3 |
7900 |
买入 |