中设股份[002883]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.2 |
21 |
21 |
集合竞价 |
| 09:16:30 |
12.17 |
21 |
21 |
集合竞价 |
| 09:21:12 |
12.16 |
21 |
21 |
集合竞价 |
| 09:22:15 |
12.17 |
42 |
42 |
集合竞价 |
| 09:23:27 |
12.15 |
77 |
77 |
集合竞价 |
| 09:24:21 |
12.14 |
77 |
77 |
集合竞价 |
| 09:24:30 |
12.15 |
106 |
106 |
集合竞价 |
| 09:24:39 |
12.14 |
106 |
106 |
集合竞价 |
| 09:24:48 |
12.1 |
106 |
106 |
集合竞价 |
| 09:24:57 |
12.14 |
190 |
190 |
集合竞价 |
| 09:25:00 |
12.15 |
329 |
519 |
买入 |
| 09:30:00 |
12.01 |
110 |
629 |
卖出 |
| 09:30:03 |
12.14 |
29 |
658 |
买入 |
| 09:30:06 |
12.13 |
29 |
687 |
卖出 |
| 09:30:09 |
12.15 |
9 |
696 |
买入 |
| 09:30:12 |
12.15 |
14 |
710 |
买入 |
| 09:30:15 |
12.06 |
48 |
758 |
卖出 |
| 09:30:18 |
12.15 |
68 |
826 |
买入 |
| 09:30:21 |
12.17 |
144 |
970 |
买入 |
| 09:30:24 |
12.2 |
129 |
1099 |
买入 |
| 09:30:27 |
12.21 |
15 |
1114 |
买入 |
| 09:30:30 |
12.2 |
14 |
1128 |
卖出 |
| 09:30:33 |
12.2 |
52 |
1180 |
卖出 |
| 09:30:39 |
12.2 |
11 |
1191 |
卖出 |
| 09:30:42 |
12.17 |
71 |
1262 |
卖出 |
| 09:30:45 |
12.17 |
23 |
1285 |
卖出 |
| 09:30:48 |
12.17 |
1 |
1286 |
买入 |
| 09:30:51 |
12.17 |
1 |
1287 |
买入 |
| 09:30:54 |
12.16 |
44 |
1331 |
卖出 |
| 09:31:03 |
12.16 |
7 |
1338 |
买入 |
| 09:31:12 |
12.14 |
3 |
1341 |
卖出 |
| 09:31:15 |
12.14 |
23 |
1364 |
卖出 |
| 09:31:18 |
12.14 |
9 |
1373 |
卖出 |
| 09:31:21 |
12.15 |
86 |
1459 |
买入 |
| 09:31:24 |
12.14 |
75 |
1534 |
卖出 |
| 09:31:27 |
12.14 |
15 |
1549 |
买入 |
| 09:31:30 |
12.14 |
4 |
1553 |
买入 |
| 09:31:33 |
12.14 |
10 |
1563 |
卖出 |
| 09:31:36 |
12.15 |
9 |
1572 |
买入 |
| 09:31:39 |
12.16 |
9 |
1581 |
买入 |
| 09:31:48 |
12.16 |
30 |
1611 |
买入 |
| 09:31:51 |
12.16 |
13 |
1624 |
买入 |
| 09:31:54 |
12.16 |
18 |
1642 |
买入 |
| 09:32:03 |
12.16 |
13 |
1655 |
卖出 |
| 09:32:12 |
12.17 |
79 |
1734 |
卖出 |
| 09:32:15 |
12.18 |
36 |
1770 |
买入 |
| 09:32:21 |
12.17 |
5 |
1775 |
卖出 |
| 09:32:30 |
12.17 |
36 |
1811 |
卖出 |
| 09:32:33 |
12.17 |
54 |
1865 |
卖出 |
| 09:32:36 |
12.16 |
3 |
1868 |
卖出 |
| 09:32:45 |
12.18 |
78 |
1946 |
买入 |
| 09:32:48 |
12.16 |
16 |
1962 |
卖出 |
| 09:32:54 |
12.14 |
32 |
1994 |
卖出 |
| 09:33:06 |
12.14 |
12 |
2006 |
买入 |
| 09:33:18 |
12.14 |
3 |
2009 |
卖出 |
| 09:33:21 |
12.1 |
82 |
2091 |
卖出 |
| 09:33:33 |
12.09 |
60 |
2151 |
卖出 |
| 09:33:36 |
12.16 |
6 |
2157 |
买入 |
| 09:33:39 |
12.16 |
89 |
2246 |
买入 |
| 09:33:42 |
12.16 |
21 |
2267 |
买入 |
| 09:33:57 |
12.16 |
7 |
2274 |
卖出 |
| 09:34:03 |
12.16 |
3 |
2277 |
卖出 |
| 09:34:06 |
12.16 |
21 |
2298 |
卖出 |
| 09:34:09 |
12.16 |
6 |
2304 |
买入 |
| 09:34:12 |
12.16 |
34 |
2338 |
买入 |
| 09:34:15 |
12.16 |
46 |
2384 |
买入 |
| 09:34:18 |
12.15 |
1 |
2385 |
卖出 |
| 09:34:21 |
12.15 |
29 |
2414 |
卖出 |
| 09:34:24 |
12.17 |
35 |
2449 |
买入 |
| 09:34:27 |
12.15 |
33 |
2482 |
卖出 |
| 09:34:36 |
12.17 |
21 |
2503 |
买入 |
| 09:34:39 |
12.17 |
1 |
2504 |
买入 |
| 09:34:45 |
12.15 |
7 |
2511 |
卖出 |
| 09:34:48 |
12.15 |
1 |
2512 |
买入 |
| 09:34:54 |
12.14 |
1 |
2513 |
卖出 |
| 09:35:00 |
12.14 |
5 |
2518 |
卖出 |
| 09:35:03 |
12.14 |
9 |
2527 |
卖出 |
| 09:35:06 |
12.13 |
6 |
2533 |
卖出 |
| 09:35:12 |
12.13 |
20 |
2553 |
买入 |
| 09:35:15 |
12.13 |
19 |
2572 |
买入 |
| 09:35:18 |
12.11 |
4 |
2576 |
卖出 |
| 09:35:24 |
12.1 |
8 |
2584 |
卖出 |
| 09:35:27 |
12.13 |
1 |
2585 |
买入 |
| 09:35:30 |
12.13 |
33 |
2618 |
买入 |
| 09:35:33 |
12.14 |
27 |
2645 |
买入 |
| 09:35:36 |
12.13 |
59 |
2704 |
卖出 |
| 09:35:39 |
12.13 |
3 |
2707 |
买入 |
| 09:35:42 |
12.14 |
325 |
3032 |
买入 |
| 09:35:51 |
12.14 |
1 |
3033 |
卖出 |
| 09:36:06 |
12.12 |
3 |
3036 |
卖出 |
| 09:36:09 |
12.16 |
20 |
3056 |
买入 |
| 09:36:15 |
12.16 |
1 |
3057 |
买入 |
| 09:36:18 |
12.14 |
22 |
3079 |
卖出 |
| 09:36:21 |
12.16 |
3 |
3082 |
买入 |
| 09:36:24 |
12.16 |
2 |
3084 |
买入 |
| 09:36:27 |
12.16 |
3 |
3087 |
买入 |
| 09:36:30 |
12.17 |
1 |
3088 |
买入 |
| 09:36:33 |
12.17 |
2 |
3090 |
买入 |
| 09:36:36 |
12.17 |
6 |
3096 |
买入 |
| 09:36:39 |
12.18 |
34 |
3130 |
买入 |
| 09:36:45 |
12.17 |
3 |
3133 |
卖出 |
| 09:36:48 |
12.18 |
38 |
3171 |
买入 |
| 09:36:51 |
12.19 |
4 |
3175 |
卖出 |
| 09:36:54 |
12.19 |
72 |
3247 |
卖出 |
| 09:37:00 |
12.19 |
5 |
3252 |
买入 |
| 09:37:03 |
12.19 |
5 |
3257 |
买入 |
| 09:37:06 |
12.19 |
5 |
3262 |
买入 |
| 09:37:12 |
12.18 |
2 |
3264 |
卖出 |
| 09:37:15 |
12.19 |
11 |
3275 |
买入 |
| 09:37:21 |
12.18 |
17 |
3292 |
卖出 |
| 09:37:24 |
12.18 |
65 |
3357 |
卖出 |
| 09:37:30 |
12.18 |
1 |
3358 |
卖出 |
| 09:37:42 |
12.19 |
3 |
3361 |
买入 |
| 09:37:48 |
12.18 |
8 |
3369 |
卖出 |
| 09:37:54 |
12.18 |
1 |
3370 |
买入 |
| 09:38:00 |
12.18 |
11 |
3381 |
买入 |
| 09:38:03 |
12.15 |
6 |
3387 |
卖出 |
| 09:38:06 |
12.17 |
9 |
3396 |
买入 |
| 09:38:09 |
12.17 |
32 |
3428 |
买入 |
| 09:38:12 |
12.15 |
7 |
3435 |
卖出 |
| 09:38:18 |
12.17 |
1 |
3436 |
买入 |
| 09:38:21 |
12.15 |
1 |
3437 |
卖出 |
| 09:38:30 |
12.17 |
1 |
3438 |
买入 |
| 09:38:33 |
12.15 |
8 |
3446 |
卖出 |
| 09:38:36 |
12.15 |
2 |
3448 |
买入 |
| 09:38:48 |
12.17 |
6 |
3454 |
买入 |
| 09:38:51 |
12.15 |
67 |
3521 |
卖出 |
| 09:38:54 |
12.15 |
42 |
3563 |
买入 |
| 09:38:57 |
12.17 |
7 |
3570 |
买入 |
| 09:39:00 |
12.17 |
4 |
3574 |
买入 |
| 09:39:12 |
12.17 |
37 |
3611 |
买入 |
| 09:39:15 |
12.17 |
7 |
3618 |
买入 |
| 09:39:18 |
12.17 |
44 |
3662 |
买入 |
| 09:39:21 |
12.15 |
45 |
3707 |
卖出 |
| 09:39:24 |
12.18 |
157 |
3864 |
买入 |
| 09:39:54 |
12.17 |
7 |
3871 |
卖出 |
| 09:40:03 |
12.17 |
13 |
3884 |
买入 |
| 09:40:06 |
12.18 |
16 |
3900 |
买入 |
| 09:40:12 |
12.17 |
15 |
3915 |
卖出 |
| 09:40:15 |
12.18 |
21 |
3936 |
买入 |
| 09:40:18 |
12.19 |
2 |
3938 |
买入 |
| 09:40:21 |
12.16 |
30 |
3968 |
卖出 |
| 09:40:36 |
12.17 |
3 |
3971 |
卖出 |
| 09:40:39 |
12.19 |
16 |
3987 |
买入 |
| 09:40:42 |
12.19 |
5 |
3992 |
买入 |
| 09:40:45 |
12.2 |
102 |
4094 |
买入 |
| 09:40:48 |
12.2 |
12 |
4106 |
买入 |
| 09:40:51 |
12.19 |
39 |
4145 |
卖出 |
| 09:40:54 |
12.21 |
18 |
4163 |
买入 |
| 09:40:57 |
12.21 |
4 |
4167 |
买入 |
| 09:41:00 |
12.2 |
12 |
4179 |
卖出 |
| 09:41:03 |
12.2 |
21 |
4200 |
卖出 |
| 09:41:06 |
12.2 |
7 |
4207 |
买入 |
| 09:41:21 |
12.21 |
44 |
4251 |
买入 |
| 09:41:27 |
12.22 |
45 |
4296 |
买入 |
| 09:41:30 |
12.22 |
37 |
4333 |
买入 |
| 09:41:36 |
12.21 |
62 |
4395 |
卖出 |
| 09:41:39 |
12.21 |
34 |
4429 |
买入 |
| 09:41:42 |
12.21 |
13 |
4442 |
买入 |
| 09:41:45 |
12.2 |
27 |
4469 |
卖出 |
| 09:41:48 |
12.21 |
5 |
4474 |
买入 |
| 09:41:51 |
12.23 |
5 |
4479 |
买入 |
| 09:42:06 |
12.23 |
24 |
4503 |
买入 |
| 09:42:12 |
12.23 |
20 |
4523 |
买入 |
| 09:42:18 |
12.22 |
13 |
4536 |
卖出 |
| 09:42:21 |
12.22 |
4 |
4540 |
买入 |
| 09:42:27 |
12.22 |
1 |
4541 |
买入 |
| 09:42:30 |
12.21 |
13 |
4554 |
卖出 |
| 09:42:33 |
12.22 |
19 |
4573 |
买入 |
| 09:42:39 |
12.21 |
20 |
4593 |
卖出 |
| 09:42:42 |
12.22 |
66 |
4659 |
买入 |
| 09:42:45 |
12.21 |
6 |
4665 |
卖出 |
| 09:43:09 |
12.2 |
161 |
4826 |
卖出 |
| 09:43:12 |
12.21 |
63 |
4889 |
买入 |
| 09:43:18 |
12.21 |
3 |
4892 |
买入 |
| 09:43:21 |
12.2 |
21 |
4913 |
卖出 |
| 09:43:24 |
12.2 |
2 |
4915 |
买入 |
| 09:43:27 |
12.2 |
4 |
4919 |
买入 |
| 09:43:48 |
12.19 |
1 |
4920 |
卖出 |
| 09:43:51 |
12.19 |
24 |
4944 |
卖出 |
| 09:44:03 |
12.19 |
1 |
4945 |
买入 |
| 09:44:12 |
12.18 |
14 |
4959 |
卖出 |
| 09:44:15 |
12.18 |
2 |
4961 |
买入 |
| 09:44:21 |
12.18 |
2 |
4963 |
买入 |
| 09:44:24 |
12.18 |
12 |
4975 |
买入 |
| 09:44:27 |
12.18 |
8 |
4983 |
买入 |
| 09:44:30 |
12.18 |
1 |
4984 |
买入 |
| 09:44:36 |
12.18 |
1 |
4985 |
买入 |
| 09:44:57 |
12.18 |
9 |
4994 |
买入 |
| 09:45:03 |
12.17 |
35 |
5029 |
卖出 |
| 09:45:06 |
12.18 |
1 |
5030 |
买入 |
| 09:45:09 |
12.19 |
21 |
5051 |
买入 |
| 09:45:12 |
12.19 |
1 |
5052 |
买入 |
| 09:45:18 |
12.18 |
46 |
5098 |
卖出 |
| 09:45:21 |
12.18 |
4 |
5102 |
买入 |
| 09:45:27 |
12.19 |
7 |
5109 |
买入 |
| 09:45:42 |
12.17 |
20 |
5129 |
卖出 |
| 09:46:00 |
12.19 |
6 |
5135 |
买入 |
| 09:46:12 |
12.19 |
1 |
5136 |
买入 |
| 09:46:18 |
12.18 |
6 |
5142 |
卖出 |
| 09:46:21 |
12.18 |
21 |
5163 |
买入 |
| 09:46:24 |
12.17 |
12 |
5175 |
卖出 |
| 09:46:27 |
12.18 |
1 |
5176 |
买入 |
| 09:46:33 |
12.17 |
1 |
5177 |
卖出 |
| 09:46:39 |
12.17 |
20 |
5197 |
卖出 |
| 09:46:42 |
12.18 |
67 |
5264 |
买入 |
| 09:46:57 |
12.17 |
10 |
5274 |
买入 |
| 09:47:00 |
12.18 |
65 |
5339 |
买入 |
| 09:47:03 |
12.18 |
1 |
5340 |
卖出 |
| 09:47:06 |
12.19 |
1 |
5341 |
买入 |
| 09:47:09 |
12.2 |
45 |
5386 |
买入 |
| 09:47:15 |
12.21 |
1 |
5387 |
买入 |
| 09:47:18 |
12.21 |
1 |
5388 |
买入 |
| 09:47:21 |
12.21 |
148 |
5536 |
买入 |
| 09:47:24 |
12.21 |
24 |
5560 |
买入 |
| 09:47:27 |
12.21 |
13 |
5573 |
卖出 |
| 09:47:36 |
12.21 |
3 |
5576 |
卖出 |
| 09:47:42 |
12.21 |
1 |
5577 |
卖出 |
| 09:47:45 |
12.22 |
10 |
5587 |
买入 |
| 09:47:57 |
12.22 |
12 |
5599 |
买入 |
| 09:48:09 |
12.22 |
9 |
5608 |
买入 |
| 09:48:18 |
12.2 |
6 |
5614 |
卖出 |
| 09:48:21 |
12.2 |
4 |
5618 |
买入 |
| 09:48:24 |
12.2 |
2 |
5620 |
买入 |
| 09:48:27 |
12.19 |
10 |
5630 |
卖出 |
| 09:48:30 |
12.19 |
6 |
5636 |
买入 |
| 09:48:33 |
12.19 |
1 |
5637 |
买入 |
| 09:48:39 |
12.18 |
64 |
5701 |
卖出 |
| 09:48:48 |
12.15 |
30 |
5731 |
卖出 |
| 09:49:00 |
12.17 |
1 |
5732 |
买入 |
| 09:49:06 |
12.15 |
6 |
5738 |
卖出 |
| 09:49:18 |
12.17 |
1 |
5739 |
买入 |
| 09:49:27 |
12.17 |
5 |
5744 |
买入 |
| 09:49:30 |
12.17 |
9 |
5753 |
买入 |
| 09:49:33 |
12.16 |
2 |
5755 |
卖出 |
| 09:49:51 |
12.15 |
49 |
5804 |
卖出 |
| 09:50:00 |
12.16 |
4 |
5808 |
卖出 |
| 09:50:09 |
12.16 |
2 |
5810 |
卖出 |
| 09:50:12 |
12.16 |
1 |
5811 |
买入 |
| 09:50:24 |
12.18 |
17 |
5828 |
买入 |
| 09:50:48 |
12.17 |
10 |
5838 |
买入 |
| 09:50:51 |
12.16 |
20 |
5858 |
卖出 |
| 09:50:54 |
12.18 |
26 |
5884 |
买入 |
| 09:51:03 |
12.17 |
8 |
5892 |
买入 |
| 09:51:15 |
12.17 |
3 |
5895 |
买入 |
| 09:51:18 |
12.17 |
1 |
5896 |
买入 |
| 09:51:24 |
12.16 |
27 |
5923 |
卖出 |
| 09:51:27 |
12.17 |
3 |
5926 |
买入 |
| 09:51:39 |
12.15 |
29 |
5955 |
卖出 |
| 09:51:54 |
12.16 |
1 |
5956 |
买入 |
| 09:51:57 |
12.15 |
8 |
5964 |
卖出 |
| 09:52:12 |
12.16 |
4 |
5968 |
买入 |
| 09:52:24 |
12.16 |
12 |
5980 |
卖出 |
| 09:52:39 |
12.18 |
26 |
6006 |
买入 |
| 09:52:51 |
12.18 |
6 |
6012 |
买入 |
| 09:52:54 |
12.18 |
11 |
6023 |
买入 |
| 09:52:57 |
12.18 |
3 |
6026 |
买入 |
| 09:53:12 |
12.18 |
1 |
6027 |
买入 |
| 09:53:15 |
12.18 |
10 |
6037 |
买入 |
| 09:53:18 |
12.16 |
13 |
6050 |
卖出 |
| 09:53:21 |
12.16 |
19 |
6069 |
卖出 |
| 09:53:24 |
12.18 |
61 |
6130 |
买入 |
| 09:53:33 |
12.18 |
9 |
6139 |
买入 |
| 09:53:39 |
12.16 |
20 |
6159 |
卖出 |
| 09:53:42 |
12.18 |
4 |
6163 |
买入 |
| 09:54:36 |
12.16 |
74 |
6237 |
卖出 |
| 09:54:39 |
12.16 |
2 |
6239 |
买入 |
| 09:54:45 |
12.16 |
11 |
6250 |
买入 |
| 09:54:51 |
12.16 |
38 |
6288 |
买入 |
| 09:54:54 |
12.16 |
34 |
6322 |
买入 |
| 09:54:57 |
12.16 |
5 |
6327 |
卖出 |
| 09:55:21 |
12.17 |
4 |
6331 |
买入 |
| 09:55:30 |
12.17 |
4 |
6335 |
卖出 |
| 09:55:42 |
12.17 |
4 |
6339 |
买入 |
| 09:55:45 |
12.17 |
8 |
6347 |
买入 |
| 09:55:57 |
12.17 |
3 |
6350 |
卖出 |
| 09:56:06 |
12.16 |
2 |
6352 |
卖出 |
| 09:56:09 |
12.17 |
1 |
6353 |
买入 |
| 09:56:18 |
12.16 |
20 |
6373 |
卖出 |
| 09:56:27 |
12.16 |
18 |
6391 |
卖出 |
| 09:56:36 |
12.16 |
11 |
6402 |
卖出 |
| 09:56:48 |
12.16 |
10 |
6412 |
卖出 |
| 09:56:51 |
12.15 |
2 |
6414 |
卖出 |
| 09:57:00 |
12.15 |
25 |
6439 |
卖出 |
| 09:57:03 |
12.15 |
64 |
6503 |
卖出 |
| 09:57:09 |
12.15 |
26 |
6529 |
卖出 |
| 09:57:12 |
12.15 |
1 |
6530 |
卖出 |
| 09:57:30 |
12.15 |
1 |
6531 |
卖出 |
| 09:57:33 |
12.15 |
32 |
6563 |
卖出 |
| 09:57:42 |
12.15 |
9 |
6572 |
卖出 |
| 09:57:45 |
12.15 |
2 |
6574 |
卖出 |
| 09:57:48 |
12.15 |
5 |
6579 |
卖出 |
| 09:58:03 |
12.15 |
42 |
6621 |
卖出 |
| 09:58:09 |
12.16 |
1 |
6622 |
买入 |
| 09:58:18 |
12.15 |
3 |
6625 |
买入 |
| 09:58:24 |
12.15 |
3 |
6628 |
买入 |
| 09:58:27 |
12.15 |
4 |
6632 |
卖出 |
| 09:58:33 |
12.16 |
5 |
6637 |
买入 |
| 09:59:15 |
12.15 |
4 |
6641 |
卖出 |
| 09:59:24 |
12.15 |
8 |
6649 |
卖出 |