中设股份[002883]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.57 |
15 |
15 |
集合竞价 |
| 09:21:12 |
11.57 |
16 |
16 |
集合竞价 |
| 09:22:06 |
11.57 |
16 |
16 |
集合竞价 |
| 09:22:51 |
11.57 |
66 |
66 |
集合竞价 |
| 09:23:09 |
11.57 |
66 |
66 |
集合竞价 |
| 09:23:18 |
11.57 |
66 |
66 |
集合竞价 |
| 09:23:27 |
11.57 |
66 |
66 |
集合竞价 |
| 09:23:36 |
11.57 |
66 |
66 |
集合竞价 |
| 09:23:54 |
11.57 |
66 |
66 |
集合竞价 |
| 09:24:03 |
11.57 |
67 |
67 |
集合竞价 |
| 09:24:12 |
11.56 |
67 |
67 |
集合竞价 |
| 09:24:21 |
11.55 |
67 |
67 |
集合竞价 |
| 09:24:39 |
11.54 |
67 |
67 |
集合竞价 |
| 09:24:48 |
11.18 |
80 |
80 |
集合竞价 |
| 09:24:57 |
11.52 |
103 |
103 |
集合竞价 |
| 09:25:00 |
11.52 |
159 |
262 |
卖出 |
| 09:30:00 |
11.52 |
42 |
304 |
卖出 |
| 09:30:03 |
11.49 |
59 |
363 |
卖出 |
| 09:30:06 |
11.42 |
38 |
401 |
卖出 |
| 09:30:12 |
11.21 |
47 |
448 |
卖出 |
| 09:30:15 |
11.36 |
38 |
486 |
买入 |
| 09:30:18 |
11.24 |
6 |
492 |
卖出 |
| 09:30:21 |
11.34 |
1 |
493 |
买入 |
| 09:30:24 |
11.3 |
6 |
499 |
卖出 |
| 09:30:33 |
11.33 |
5 |
504 |
买入 |
| 09:30:36 |
11.33 |
24 |
528 |
买入 |
| 09:30:39 |
11.35 |
5 |
533 |
买入 |
| 09:30:42 |
11.35 |
3 |
536 |
买入 |
| 09:30:45 |
11.34 |
11 |
547 |
卖出 |
| 09:30:48 |
11.33 |
3 |
550 |
卖出 |
| 09:30:51 |
11.33 |
12 |
562 |
卖出 |
| 09:31:03 |
11.31 |
8 |
570 |
卖出 |
| 09:31:06 |
11.31 |
12 |
582 |
卖出 |
| 09:31:12 |
11.3 |
1 |
583 |
卖出 |
| 09:31:15 |
11.31 |
6 |
589 |
买入 |
| 09:31:27 |
11.33 |
8 |
597 |
买入 |
| 09:31:30 |
11.33 |
4 |
601 |
卖出 |
| 09:31:33 |
11.32 |
3 |
604 |
卖出 |
| 09:31:39 |
11.33 |
2 |
606 |
买入 |
| 09:31:42 |
11.33 |
13 |
619 |
卖出 |
| 09:31:45 |
11.33 |
22 |
641 |
卖出 |
| 09:31:48 |
11.33 |
25 |
666 |
卖出 |
| 09:31:51 |
11.35 |
26 |
692 |
买入 |
| 09:31:54 |
11.34 |
3 |
695 |
卖出 |
| 09:31:57 |
11.33 |
55 |
750 |
卖出 |
| 09:32:00 |
11.33 |
9 |
759 |
买入 |
| 09:32:03 |
11.33 |
2 |
761 |
买入 |
| 09:32:06 |
11.34 |
29 |
790 |
买入 |
| 09:32:09 |
11.34 |
6 |
796 |
卖出 |
| 09:32:15 |
11.32 |
1 |
797 |
卖出 |
| 09:32:18 |
11.34 |
10 |
807 |
买入 |
| 09:32:24 |
11.31 |
4 |
811 |
卖出 |
| 09:32:57 |
11.31 |
4 |
815 |
卖出 |
| 09:33:00 |
11.31 |
1 |
816 |
卖出 |
| 09:33:03 |
11.31 |
1 |
817 |
卖出 |
| 09:33:12 |
11.33 |
10 |
827 |
买入 |
| 09:33:15 |
11.34 |
3 |
830 |
买入 |
| 09:33:21 |
11.33 |
5 |
835 |
卖出 |
| 09:33:24 |
11.33 |
2 |
837 |
卖出 |
| 09:33:27 |
11.32 |
53 |
890 |
卖出 |
| 09:33:30 |
11.32 |
30 |
920 |
买入 |
| 09:33:45 |
11.33 |
3 |
923 |
卖出 |
| 09:33:48 |
11.37 |
7 |
930 |
买入 |
| 09:33:51 |
11.37 |
24 |
954 |
卖出 |
| 09:33:57 |
11.37 |
13 |
967 |
买入 |
| 09:34:03 |
11.34 |
1 |
968 |
卖出 |
| 09:34:15 |
11.35 |
1 |
969 |
买入 |
| 09:34:30 |
11.37 |
4 |
973 |
买入 |
| 09:34:33 |
11.35 |
1 |
974 |
卖出 |
| 09:34:36 |
11.35 |
1 |
975 |
卖出 |
| 09:34:39 |
11.35 |
4 |
979 |
卖出 |
| 09:34:42 |
11.35 |
1 |
980 |
卖出 |
| 09:34:45 |
11.35 |
26 |
1006 |
卖出 |
| 09:34:48 |
11.34 |
3 |
1009 |
卖出 |
| 09:34:51 |
11.35 |
2 |
1011 |
买入 |
| 09:35:03 |
11.31 |
158 |
1169 |
卖出 |
| 09:35:06 |
11.31 |
6 |
1175 |
卖出 |
| 09:35:12 |
11.3 |
13 |
1188 |
卖出 |
| 09:35:15 |
11.26 |
35 |
1223 |
卖出 |
| 09:35:33 |
11.28 |
13 |
1236 |
买入 |
| 09:35:36 |
11.28 |
15 |
1251 |
买入 |
| 09:35:39 |
11.3 |
13 |
1264 |
买入 |
| 09:35:42 |
11.32 |
2 |
1266 |
买入 |
| 09:35:48 |
11.32 |
4 |
1270 |
买入 |
| 09:36:03 |
11.34 |
1 |
1271 |
买入 |
| 09:36:06 |
11.34 |
7 |
1278 |
买入 |
| 09:36:09 |
11.35 |
2 |
1280 |
买入 |
| 09:36:12 |
11.35 |
3 |
1283 |
卖出 |
| 09:36:27 |
11.37 |
1 |
1284 |
买入 |
| 09:36:33 |
11.45 |
38 |
1322 |
买入 |
| 09:36:36 |
11.38 |
1 |
1323 |
卖出 |
| 09:36:39 |
11.41 |
1 |
1324 |
买入 |
| 09:36:42 |
11.45 |
13 |
1337 |
买入 |
| 09:36:48 |
11.45 |
18 |
1355 |
买入 |
| 09:36:51 |
11.45 |
12 |
1367 |
卖出 |
| 09:36:54 |
11.45 |
1 |
1368 |
卖出 |
| 09:36:57 |
11.45 |
32 |
1400 |
卖出 |
| 09:37:00 |
11.45 |
9 |
1409 |
买入 |
| 09:37:09 |
11.45 |
6 |
1415 |
买入 |
| 09:37:12 |
11.43 |
2 |
1417 |
卖出 |
| 09:37:18 |
11.43 |
3 |
1420 |
买入 |
| 09:37:21 |
11.43 |
85 |
1505 |
卖出 |
| 09:37:36 |
11.43 |
9 |
1514 |
买入 |
| 09:37:39 |
11.42 |
1 |
1515 |
买入 |
| 09:37:42 |
11.42 |
1 |
1516 |
卖出 |
| 09:37:51 |
11.41 |
1 |
1517 |
卖出 |
| 09:38:00 |
11.41 |
5 |
1522 |
卖出 |
| 09:38:12 |
11.38 |
13 |
1535 |
卖出 |
| 09:38:15 |
11.4 |
3 |
1538 |
买入 |
| 09:38:18 |
11.4 |
9 |
1547 |
卖出 |
| 09:38:24 |
11.41 |
60 |
1607 |
买入 |
| 09:38:27 |
11.4 |
19 |
1626 |
卖出 |
| 09:38:30 |
11.4 |
1 |
1627 |
卖出 |
| 09:38:33 |
11.4 |
7 |
1634 |
卖出 |
| 09:38:36 |
11.4 |
3 |
1637 |
卖出 |
| 09:38:54 |
11.38 |
1 |
1638 |
卖出 |
| 09:39:00 |
11.38 |
4 |
1642 |
卖出 |
| 09:39:03 |
11.37 |
22 |
1664 |
卖出 |
| 09:39:09 |
11.37 |
2 |
1666 |
买入 |
| 09:39:15 |
11.37 |
2 |
1668 |
卖出 |
| 09:39:18 |
11.36 |
1 |
1669 |
卖出 |
| 09:39:21 |
11.36 |
1 |
1670 |
卖出 |
| 09:39:27 |
11.32 |
1 |
1671 |
卖出 |
| 09:39:57 |
11.34 |
11 |
1682 |
买入 |
| 09:40:00 |
11.34 |
10 |
1692 |
买入 |
| 09:40:06 |
11.34 |
4 |
1696 |
买入 |
| 09:40:09 |
11.34 |
24 |
1720 |
买入 |
| 09:40:12 |
11.35 |
15 |
1735 |
买入 |
| 09:40:15 |
11.35 |
1 |
1736 |
买入 |
| 09:40:30 |
11.34 |
1 |
1737 |
卖出 |
| 09:40:33 |
11.34 |
2 |
1739 |
买入 |
| 09:40:36 |
11.34 |
3 |
1742 |
卖出 |
| 09:40:39 |
11.34 |
1 |
1743 |
卖出 |
| 09:40:45 |
11.34 |
3 |
1746 |
卖出 |
| 09:40:48 |
11.32 |
14 |
1760 |
卖出 |
| 09:40:57 |
11.34 |
10 |
1770 |
买入 |
| 09:41:00 |
11.31 |
31 |
1801 |
卖出 |
| 09:41:03 |
11.33 |
8 |
1809 |
买入 |
| 09:41:06 |
11.33 |
2 |
1811 |
卖出 |
| 09:41:24 |
11.31 |
5 |
1816 |
卖出 |
| 09:41:33 |
11.32 |
7 |
1823 |
买入 |
| 09:41:36 |
11.31 |
2 |
1825 |
卖出 |
| 09:41:39 |
11.32 |
1 |
1826 |
卖出 |
| 09:41:45 |
11.31 |
1 |
1827 |
卖出 |
| 09:41:51 |
11.31 |
5 |
1832 |
卖出 |
| 09:41:54 |
11.31 |
35 |
1867 |
卖出 |
| 09:41:57 |
11.31 |
22 |
1889 |
买入 |
| 09:42:12 |
11.32 |
24 |
1913 |
买入 |
| 09:42:15 |
11.31 |
35 |
1948 |
卖出 |
| 09:42:18 |
11.31 |
1 |
1949 |
买入 |
| 09:42:21 |
11.31 |
5 |
1954 |
买入 |
| 09:42:30 |
11.31 |
1 |
1955 |
买入 |
| 09:42:33 |
11.31 |
11 |
1966 |
买入 |
| 09:42:36 |
11.31 |
10 |
1976 |
买入 |
| 09:42:39 |
11.31 |
10 |
1986 |
买入 |
| 09:42:42 |
11.31 |
14 |
2000 |
买入 |
| 09:42:54 |
11.29 |
30 |
2030 |
卖出 |
| 09:42:57 |
11.31 |
74 |
2104 |
买入 |
| 09:43:00 |
11.31 |
9 |
2113 |
买入 |
| 09:43:03 |
11.3 |
1 |
2114 |
买入 |
| 09:43:09 |
11.3 |
10 |
2124 |
买入 |
| 09:43:12 |
11.3 |
2 |
2126 |
买入 |
| 09:43:15 |
11.3 |
27 |
2153 |
买入 |
| 09:43:18 |
11.3 |
5 |
2158 |
买入 |
| 09:43:27 |
11.3 |
17 |
2175 |
卖出 |
| 09:43:33 |
11.3 |
2 |
2177 |
卖出 |
| 09:43:39 |
11.3 |
4 |
2181 |
卖出 |
| 09:43:42 |
11.33 |
6 |
2187 |
买入 |
| 09:43:48 |
11.33 |
1 |
2188 |
买入 |
| 09:44:03 |
11.34 |
4 |
2192 |
买入 |
| 09:44:06 |
11.33 |
1 |
2193 |
卖出 |
| 09:44:09 |
11.39 |
2 |
2195 |
买入 |
| 09:44:15 |
11.38 |
1 |
2196 |
买入 |
| 09:44:21 |
11.38 |
1 |
2197 |
买入 |
| 09:44:27 |
11.38 |
10 |
2207 |
买入 |
| 09:44:30 |
11.37 |
8 |
2215 |
买入 |
| 09:44:33 |
11.34 |
17 |
2232 |
卖出 |
| 09:44:36 |
11.39 |
1 |
2233 |
买入 |
| 09:44:39 |
11.39 |
1 |
2234 |
买入 |
| 09:44:45 |
11.4 |
3 |
2237 |
买入 |
| 09:44:48 |
11.4 |
2 |
2239 |
买入 |
| 09:44:57 |
11.41 |
3 |
2242 |
买入 |
| 09:45:12 |
11.41 |
3 |
2245 |
卖出 |
| 09:45:24 |
11.42 |
26 |
2271 |
买入 |
| 09:45:27 |
11.43 |
8 |
2279 |
买入 |
| 09:45:30 |
11.4 |
2 |
2281 |
卖出 |
| 09:45:36 |
11.42 |
7 |
2288 |
买入 |
| 09:46:09 |
11.43 |
65 |
2353 |
买入 |
| 09:46:18 |
11.43 |
2 |
2355 |
卖出 |
| 09:46:24 |
11.43 |
3 |
2358 |
买入 |
| 09:46:30 |
11.43 |
3 |
2361 |
买入 |
| 09:46:33 |
11.42 |
1 |
2362 |
买入 |
| 09:46:39 |
11.43 |
3 |
2365 |
买入 |
| 09:46:51 |
11.43 |
29 |
2394 |
买入 |
| 09:47:09 |
11.44 |
4 |
2398 |
买入 |
| 09:47:18 |
11.43 |
57 |
2455 |
卖出 |
| 09:47:21 |
11.44 |
6 |
2461 |
买入 |
| 09:47:24 |
11.43 |
19 |
2480 |
卖出 |
| 09:47:27 |
11.43 |
15 |
2495 |
买入 |
| 09:47:42 |
11.41 |
3 |
2498 |
卖出 |
| 09:47:45 |
11.42 |
29 |
2527 |
买入 |
| 09:47:48 |
11.42 |
1 |
2528 |
卖出 |
| 09:48:00 |
11.42 |
1 |
2529 |
卖出 |
| 09:48:15 |
11.42 |
9 |
2538 |
卖出 |
| 09:48:18 |
11.42 |
16 |
2554 |
买入 |
| 09:48:27 |
11.42 |
1 |
2555 |
买入 |
| 09:48:48 |
11.42 |
4 |
2559 |
买入 |
| 09:48:54 |
11.42 |
2 |
2561 |
卖出 |
| 09:48:57 |
11.44 |
29 |
2590 |
买入 |
| 09:49:03 |
11.44 |
30 |
2620 |
买入 |
| 09:49:06 |
11.45 |
15 |
2635 |
买入 |
| 09:49:12 |
11.45 |
2 |
2637 |
买入 |
| 09:49:24 |
11.45 |
54 |
2691 |
买入 |
| 09:49:27 |
11.45 |
1 |
2692 |
卖出 |
| 09:49:30 |
11.45 |
1 |
2693 |
卖出 |
| 09:49:33 |
11.45 |
27 |
2720 |
卖出 |
| 09:49:36 |
11.46 |
1 |
2721 |
买入 |
| 09:49:42 |
11.46 |
1 |
2722 |
卖出 |
| 09:49:48 |
11.46 |
4 |
2726 |
卖出 |
| 09:49:51 |
11.46 |
7 |
2733 |
卖出 |
| 09:49:54 |
11.46 |
4 |
2737 |
卖出 |
| 09:50:03 |
11.47 |
38 |
2775 |
买入 |
| 09:50:12 |
11.47 |
3 |
2778 |
买入 |
| 09:50:33 |
11.47 |
3 |
2781 |
买入 |
| 09:50:36 |
11.46 |
1 |
2782 |
卖出 |
| 09:50:39 |
11.46 |
1 |
2783 |
卖出 |
| 09:50:42 |
11.46 |
6 |
2789 |
卖出 |
| 09:51:00 |
11.45 |
14 |
2803 |
卖出 |
| 09:51:03 |
11.43 |
1 |
2804 |
卖出 |
| 09:51:06 |
11.42 |
27 |
2831 |
卖出 |
| 09:51:18 |
11.41 |
8 |
2839 |
卖出 |
| 09:51:36 |
11.41 |
1 |
2840 |
卖出 |
| 09:51:39 |
11.4 |
5 |
2845 |
卖出 |
| 09:52:09 |
11.41 |
516 |
3361 |
买入 |
| 09:52:12 |
11.41 |
1 |
3362 |
买入 |
| 09:52:15 |
11.41 |
11 |
3373 |
卖出 |
| 09:52:18 |
11.41 |
16 |
3389 |
卖出 |
| 09:53:09 |
11.39 |
2 |
3391 |
买入 |
| 09:53:21 |
11.41 |
3 |
3394 |
买入 |
| 09:53:33 |
11.38 |
43 |
3437 |
卖出 |
| 09:53:36 |
11.38 |
1 |
3438 |
卖出 |
| 09:54:00 |
11.37 |
87 |
3525 |
卖出 |
| 09:54:03 |
11.36 |
13 |
3538 |
卖出 |
| 09:54:06 |
11.36 |
7 |
3545 |
卖出 |
| 09:54:09 |
11.37 |
1 |
3546 |
买入 |
| 09:54:24 |
11.37 |
60 |
3606 |
买入 |
| 09:55:00 |
11.37 |
1 |
3607 |
卖出 |
| 09:55:03 |
11.37 |
2 |
3609 |
卖出 |
| 09:55:21 |
11.38 |
9 |
3618 |
买入 |
| 09:55:24 |
11.36 |
5 |
3623 |
卖出 |
| 09:55:27 |
11.36 |
2 |
3625 |
卖出 |
| 09:56:03 |
11.36 |
1 |
3626 |
卖出 |
| 09:56:06 |
11.4 |
4 |
3630 |
买入 |
| 09:56:24 |
11.4 |
1 |
3631 |
买入 |
| 09:56:36 |
11.39 |
22 |
3653 |
卖出 |
| 09:56:39 |
11.39 |
7 |
3660 |
买入 |
| 09:56:45 |
11.39 |
1 |
3661 |
卖出 |
| 09:56:48 |
11.39 |
2 |
3663 |
卖出 |
| 09:56:51 |
11.38 |
10 |
3673 |
卖出 |
| 09:57:06 |
11.38 |
25 |
3698 |
卖出 |
| 09:57:30 |
11.38 |
7 |
3705 |
卖出 |
| 09:57:42 |
11.4 |
2 |
3707 |
买入 |
| 09:57:45 |
11.4 |
9 |
3716 |
卖出 |
| 09:57:48 |
11.41 |
2 |
3718 |
买入 |
| 09:57:51 |
11.42 |
9 |
3727 |
买入 |
| 09:57:54 |
11.43 |
50 |
3777 |
买入 |
| 09:57:57 |
11.44 |
2 |
3779 |
卖出 |
| 09:58:03 |
11.43 |
1 |
3780 |
卖出 |
| 09:58:18 |
11.43 |
2 |
3782 |
卖出 |
| 09:58:24 |
11.43 |
1 |
3783 |
卖出 |
| 09:58:27 |
11.43 |
2 |
3785 |
卖出 |
| 09:58:51 |
11.43 |
12 |
3797 |
卖出 |
| 09:59:06 |
11.43 |
26 |
3823 |
买入 |
| 09:59:21 |
11.43 |
9 |
3832 |
买入 |
| 09:59:39 |
11.41 |
8 |
3840 |
卖出 |
| 09:59:42 |
11.4 |
4 |
3844 |
卖出 |
| 10:00:24 |
11.4 |
1 |
3845 |
卖出 |
| 10:00:51 |
11.43 |
1 |
3846 |
买入 |
| 10:01:03 |
11.43 |
11 |
3857 |
买入 |
| 10:01:06 |
11.43 |
11 |
3868 |
买入 |
| 10:01:09 |
11.43 |
7 |
3875 |
卖出 |
| 10:01:12 |
11.43 |
6 |
3881 |
卖出 |
| 10:01:36 |
11.43 |
21 |
3902 |
卖出 |
| 10:01:39 |
11.45 |
6 |
3908 |
买入 |
| 10:01:42 |
11.43 |
1 |
3909 |
卖出 |
| 10:01:45 |
11.45 |
13 |
3922 |
买入 |
| 10:01:48 |
11.45 |
17 |
3939 |
卖出 |
| 10:01:57 |
11.44 |
1 |
3940 |
买入 |
| 10:02:00 |
11.43 |
11 |
3951 |
卖出 |
| 10:02:12 |
11.41 |
1 |
3952 |
卖出 |
| 10:02:21 |
11.41 |
1 |
3953 |
卖出 |
| 10:02:24 |
11.4 |
53 |
4006 |
卖出 |
| 10:02:30 |
11.39 |
1 |
4007 |
买入 |
| 10:02:33 |
11.39 |
2 |
4009 |
买入 |
| 10:02:36 |
11.38 |
11 |
4020 |
卖出 |
| 10:03:21 |
11.39 |
4 |
4024 |
卖出 |
| 10:03:30 |
11.39 |
9 |
4033 |
卖出 |
| 10:03:33 |
11.4 |
2 |
4035 |
买入 |
| 10:03:36 |
11.4 |
10 |
4045 |
卖出 |
| 10:03:39 |
11.39 |
62 |
4107 |
卖出 |