中设股份[002883]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.51 |
40 |
40 |
集合竞价 |
| 09:16:12 |
9.5 |
45 |
45 |
集合竞价 |
| 09:19:03 |
9.5 |
45 |
45 |
集合竞价 |
| 09:19:57 |
9.5 |
45 |
45 |
集合竞价 |
| 09:20:09 |
9.5 |
67 |
67 |
集合竞价 |
| 09:20:18 |
9.5 |
117 |
117 |
集合竞价 |
| 09:22:15 |
9.5 |
121 |
121 |
集合竞价 |
| 09:22:42 |
9.5 |
121 |
121 |
集合竞价 |
| 09:23:27 |
9.5 |
121 |
121 |
集合竞价 |
| 09:23:45 |
9.5 |
122 |
122 |
集合竞价 |
| 09:23:54 |
9.5 |
139 |
139 |
集合竞价 |
| 09:24:21 |
9.5 |
139 |
139 |
集合竞价 |
| 09:24:39 |
9.5 |
141 |
141 |
集合竞价 |
| 09:24:48 |
9.5 |
186 |
186 |
集合竞价 |
| 09:24:57 |
9.5 |
242 |
242 |
集合竞价 |
| 09:25:00 |
9.5 |
255 |
497 |
买入 |
| 09:30:00 |
9.48 |
34 |
531 |
卖出 |
| 09:30:03 |
9.47 |
165 |
696 |
卖出 |
| 09:30:06 |
9.48 |
72 |
768 |
买入 |
| 09:30:09 |
9.42 |
22 |
790 |
卖出 |
| 09:30:12 |
9.47 |
17 |
807 |
买入 |
| 09:30:18 |
9.42 |
8 |
815 |
卖出 |
| 09:30:21 |
9.44 |
10 |
825 |
买入 |
| 09:30:24 |
9.46 |
6 |
831 |
买入 |
| 09:30:30 |
9.48 |
8 |
839 |
买入 |
| 09:30:33 |
9.48 |
67 |
906 |
买入 |
| 09:30:36 |
9.48 |
38 |
944 |
卖出 |
| 09:30:39 |
9.49 |
19 |
963 |
卖出 |
| 09:30:42 |
9.49 |
3 |
966 |
买入 |
| 09:30:45 |
9.5 |
8 |
974 |
买入 |
| 09:30:48 |
9.5 |
21 |
995 |
买入 |
| 09:30:51 |
9.5 |
50 |
1045 |
买入 |
| 09:31:00 |
9.52 |
17 |
1062 |
卖出 |
| 09:31:03 |
9.57 |
3 |
1065 |
买入 |
| 09:31:06 |
9.52 |
75 |
1140 |
卖出 |
| 09:31:18 |
9.54 |
11 |
1151 |
买入 |
| 09:31:24 |
9.54 |
1 |
1152 |
卖出 |
| 09:31:30 |
9.55 |
20 |
1172 |
买入 |
| 09:31:33 |
9.56 |
21 |
1193 |
买入 |
| 09:31:36 |
9.57 |
9 |
1202 |
买入 |
| 09:31:45 |
9.57 |
1 |
1203 |
买入 |
| 09:31:48 |
9.57 |
1 |
1204 |
买入 |
| 09:31:57 |
9.56 |
6 |
1210 |
卖出 |
| 09:32:03 |
9.56 |
3 |
1213 |
卖出 |
| 09:32:06 |
9.56 |
7 |
1220 |
买入 |
| 09:32:09 |
9.56 |
9 |
1229 |
卖出 |
| 09:32:12 |
9.56 |
1 |
1230 |
买入 |
| 09:32:18 |
9.57 |
65 |
1295 |
买入 |
| 09:32:21 |
9.57 |
27 |
1322 |
买入 |
| 09:32:24 |
9.57 |
9 |
1331 |
买入 |
| 09:32:27 |
9.57 |
26 |
1357 |
买入 |
| 09:32:30 |
9.56 |
107 |
1464 |
卖出 |
| 09:32:33 |
9.56 |
5 |
1469 |
买入 |
| 09:32:36 |
9.55 |
10 |
1479 |
卖出 |
| 09:32:51 |
9.55 |
1 |
1480 |
买入 |
| 09:32:57 |
9.55 |
1 |
1481 |
买入 |
| 09:33:00 |
9.55 |
2 |
1483 |
买入 |
| 09:33:03 |
9.55 |
3 |
1486 |
买入 |
| 09:33:06 |
9.55 |
3 |
1489 |
买入 |
| 09:33:09 |
9.56 |
42 |
1531 |
买入 |
| 09:33:12 |
9.56 |
23 |
1554 |
买入 |
| 09:33:15 |
9.56 |
14 |
1568 |
买入 |
| 09:33:18 |
9.57 |
1 |
1569 |
买入 |
| 09:33:33 |
9.55 |
6 |
1575 |
卖出 |
| 09:33:36 |
9.55 |
4 |
1579 |
卖出 |
| 09:34:00 |
9.55 |
12 |
1591 |
卖出 |
| 09:34:06 |
9.55 |
25 |
1616 |
买入 |
| 09:34:09 |
9.56 |
5 |
1621 |
买入 |
| 09:34:12 |
9.56 |
3 |
1624 |
卖出 |
| 09:34:15 |
9.56 |
2 |
1626 |
买入 |
| 09:34:18 |
9.55 |
1 |
1627 |
卖出 |
| 09:34:24 |
9.57 |
27 |
1654 |
买入 |
| 09:34:27 |
9.57 |
9 |
1663 |
买入 |
| 09:34:30 |
9.57 |
15 |
1678 |
买入 |
| 09:34:33 |
9.58 |
64 |
1742 |
买入 |
| 09:34:36 |
9.58 |
1 |
1743 |
买入 |
| 09:34:42 |
9.57 |
63 |
1806 |
卖出 |
| 09:34:45 |
9.58 |
18 |
1824 |
买入 |
| 09:34:48 |
9.58 |
1 |
1825 |
买入 |
| 09:34:51 |
9.58 |
33 |
1858 |
买入 |
| 09:34:54 |
9.57 |
53 |
1911 |
卖出 |
| 09:34:57 |
9.57 |
13 |
1924 |
买入 |
| 09:35:03 |
9.56 |
2 |
1926 |
卖出 |
| 09:35:09 |
9.57 |
1 |
1927 |
买入 |
| 09:35:12 |
9.57 |
4 |
1931 |
买入 |
| 09:35:21 |
9.57 |
2 |
1933 |
买入 |
| 09:35:24 |
9.57 |
1 |
1934 |
买入 |
| 09:35:27 |
9.57 |
3 |
1937 |
买入 |
| 09:35:30 |
9.57 |
23 |
1960 |
买入 |
| 09:35:39 |
9.56 |
20 |
1980 |
卖出 |
| 09:35:42 |
9.57 |
6 |
1986 |
买入 |
| 09:35:45 |
9.57 |
5 |
1991 |
卖出 |
| 09:35:51 |
9.57 |
1 |
1992 |
买入 |
| 09:36:00 |
9.57 |
1 |
1993 |
买入 |
| 09:36:06 |
9.58 |
1 |
1994 |
买入 |
| 09:36:12 |
9.58 |
4 |
1998 |
买入 |
| 09:36:15 |
9.58 |
1 |
1999 |
买入 |
| 09:36:18 |
9.58 |
2 |
2001 |
买入 |
| 09:36:21 |
9.58 |
9 |
2010 |
买入 |
| 09:36:24 |
9.57 |
71 |
2081 |
卖出 |
| 09:36:27 |
9.57 |
2 |
2083 |
买入 |
| 09:36:33 |
9.57 |
61 |
2144 |
买入 |
| 09:36:36 |
9.57 |
7 |
2151 |
买入 |
| 09:36:39 |
9.58 |
63 |
2214 |
买入 |
| 09:36:42 |
9.58 |
21 |
2235 |
买入 |
| 09:36:45 |
9.58 |
6 |
2241 |
买入 |
| 09:36:48 |
9.57 |
23 |
2264 |
卖出 |
| 09:36:51 |
9.58 |
32 |
2296 |
买入 |
| 09:36:54 |
9.58 |
10 |
2306 |
买入 |
| 09:36:57 |
9.58 |
8 |
2314 |
买入 |
| 09:37:00 |
9.58 |
2 |
2316 |
买入 |
| 09:37:03 |
9.58 |
9 |
2325 |
买入 |
| 09:37:06 |
9.58 |
5 |
2330 |
买入 |
| 09:37:09 |
9.59 |
67 |
2397 |
买入 |
| 09:37:12 |
9.59 |
4 |
2401 |
买入 |
| 09:37:15 |
9.58 |
14 |
2415 |
卖出 |
| 09:37:33 |
9.58 |
17 |
2432 |
买入 |
| 09:37:36 |
9.58 |
1 |
2433 |
买入 |
| 09:37:39 |
9.59 |
84 |
2517 |
买入 |
| 09:37:42 |
9.59 |
9 |
2526 |
买入 |
| 09:37:45 |
9.59 |
6 |
2532 |
买入 |
| 09:37:48 |
9.59 |
4 |
2536 |
买入 |
| 09:37:57 |
9.59 |
33 |
2569 |
买入 |
| 09:38:00 |
9.58 |
10 |
2579 |
卖出 |
| 09:38:03 |
9.59 |
3 |
2582 |
买入 |
| 09:38:06 |
9.59 |
1 |
2583 |
买入 |
| 09:38:09 |
9.59 |
12 |
2595 |
买入 |
| 09:38:12 |
9.59 |
3 |
2598 |
卖出 |
| 09:38:18 |
9.58 |
1 |
2599 |
卖出 |
| 09:38:24 |
9.59 |
1 |
2600 |
卖出 |
| 09:38:36 |
9.59 |
12 |
2612 |
卖出 |
| 09:38:45 |
9.58 |
13 |
2625 |
卖出 |
| 09:39:03 |
9.59 |
1 |
2626 |
买入 |
| 09:39:09 |
9.6 |
17 |
2643 |
卖出 |
| 09:39:21 |
9.59 |
5 |
2648 |
卖出 |
| 09:39:36 |
9.59 |
35 |
2683 |
卖出 |
| 09:39:39 |
9.6 |
1 |
2684 |
买入 |
| 09:39:45 |
9.6 |
20 |
2704 |
买入 |
| 09:40:09 |
9.62 |
16 |
2720 |
买入 |
| 09:40:12 |
9.62 |
6 |
2726 |
买入 |
| 09:40:15 |
9.63 |
11 |
2737 |
买入 |
| 09:40:18 |
9.63 |
8 |
2745 |
买入 |
| 09:40:27 |
9.61 |
17 |
2762 |
卖出 |
| 09:40:39 |
9.62 |
4 |
2766 |
卖出 |
| 09:40:42 |
9.63 |
31 |
2797 |
买入 |
| 09:40:45 |
9.63 |
5 |
2802 |
卖出 |
| 09:40:48 |
9.62 |
1 |
2803 |
卖出 |
| 09:40:51 |
9.61 |
21 |
2824 |
卖出 |
| 09:40:57 |
9.64 |
35 |
2859 |
买入 |
| 09:41:18 |
9.64 |
27 |
2886 |
买入 |
| 09:41:21 |
9.64 |
26 |
2912 |
卖出 |
| 09:41:30 |
9.64 |
35 |
2947 |
卖出 |
| 09:41:36 |
9.64 |
16 |
2963 |
卖出 |
| 09:42:06 |
9.66 |
9 |
2972 |
买入 |
| 09:42:09 |
9.66 |
56 |
3028 |
买入 |
| 09:42:12 |
9.68 |
11 |
3039 |
买入 |
| 09:42:15 |
9.67 |
2 |
3041 |
卖出 |
| 09:42:18 |
9.66 |
3 |
3044 |
卖出 |
| 09:42:27 |
9.67 |
3 |
3047 |
买入 |
| 09:42:36 |
9.67 |
5 |
3052 |
买入 |
| 09:42:39 |
9.67 |
12 |
3064 |
卖出 |
| 09:42:42 |
9.67 |
5 |
3069 |
买入 |
| 09:42:45 |
9.66 |
4 |
3073 |
卖出 |
| 09:42:48 |
9.66 |
21 |
3094 |
卖出 |
| 09:42:51 |
9.67 |
32 |
3126 |
买入 |
| 09:43:00 |
9.66 |
100 |
3226 |
卖出 |
| 09:43:12 |
9.67 |
2 |
3228 |
买入 |
| 09:43:15 |
9.65 |
13 |
3241 |
卖出 |
| 09:43:18 |
9.65 |
5 |
3246 |
买入 |
| 09:43:30 |
9.67 |
48 |
3294 |
买入 |
| 09:43:33 |
9.67 |
21 |
3315 |
卖出 |
| 09:43:36 |
9.68 |
87 |
3402 |
买入 |
| 09:43:39 |
9.67 |
24 |
3426 |
卖出 |
| 09:43:42 |
9.69 |
9 |
3435 |
买入 |
| 09:43:45 |
9.69 |
1 |
3436 |
买入 |
| 09:43:51 |
9.69 |
62 |
3498 |
买入 |
| 09:43:57 |
9.7 |
1 |
3499 |
买入 |
| 09:44:00 |
9.7 |
1 |
3500 |
买入 |
| 09:44:09 |
9.69 |
31 |
3531 |
卖出 |
| 09:44:12 |
9.69 |
4 |
3535 |
卖出 |
| 09:44:18 |
9.67 |
21 |
3556 |
卖出 |
| 09:44:21 |
9.67 |
17 |
3573 |
卖出 |
| 09:44:24 |
9.67 |
55 |
3628 |
卖出 |
| 09:44:33 |
9.66 |
1 |
3629 |
买入 |
| 09:44:36 |
9.66 |
5 |
3634 |
买入 |
| 09:44:42 |
9.66 |
1 |
3635 |
买入 |
| 09:45:15 |
9.67 |
106 |
3741 |
买入 |
| 09:45:18 |
9.68 |
35 |
3776 |
买入 |
| 09:45:21 |
9.68 |
2 |
3778 |
买入 |
| 09:45:30 |
9.67 |
34 |
3812 |
卖出 |
| 09:45:33 |
9.68 |
8 |
3820 |
买入 |
| 09:45:48 |
9.68 |
10 |
3830 |
买入 |
| 09:45:54 |
9.68 |
44 |
3874 |
买入 |
| 09:45:57 |
9.7 |
9 |
3883 |
买入 |
| 09:46:00 |
9.68 |
22 |
3905 |
买入 |
| 09:46:09 |
9.67 |
2 |
3907 |
卖出 |
| 09:46:15 |
9.67 |
3 |
3910 |
买入 |
| 09:46:18 |
9.67 |
4 |
3914 |
买入 |
| 09:46:24 |
9.66 |
30 |
3944 |
卖出 |
| 09:46:27 |
9.67 |
28 |
3972 |
买入 |
| 09:46:33 |
9.67 |
5 |
3977 |
卖出 |
| 09:46:48 |
9.67 |
1 |
3978 |
卖出 |
| 09:46:51 |
9.67 |
2 |
3980 |
卖出 |
| 09:47:06 |
9.68 |
13 |
3993 |
买入 |
| 09:47:12 |
9.67 |
50 |
4043 |
卖出 |
| 09:47:18 |
9.67 |
15 |
4058 |
卖出 |
| 09:47:48 |
9.66 |
41 |
4099 |
卖出 |
| 09:47:51 |
9.66 |
9 |
4108 |
买入 |
| 09:48:12 |
9.65 |
1 |
4109 |
卖出 |
| 09:48:15 |
9.65 |
1 |
4110 |
卖出 |
| 09:48:36 |
9.65 |
10 |
4120 |
卖出 |
| 09:48:45 |
9.65 |
17 |
4137 |
卖出 |
| 09:48:48 |
9.65 |
7 |
4144 |
买入 |
| 09:48:51 |
9.65 |
9 |
4153 |
买入 |
| 09:48:54 |
9.65 |
11 |
4164 |
买入 |
| 09:48:57 |
9.66 |
70 |
4234 |
买入 |
| 09:49:00 |
9.66 |
23 |
4257 |
买入 |
| 09:49:03 |
9.66 |
5 |
4262 |
买入 |
| 09:49:39 |
9.66 |
1 |
4263 |
买入 |
| 09:49:42 |
9.65 |
15 |
4278 |
卖出 |
| 09:49:51 |
9.65 |
25 |
4303 |
买入 |
| 09:49:54 |
9.65 |
2 |
4305 |
买入 |
| 09:50:00 |
9.65 |
1 |
4306 |
买入 |
| 09:50:03 |
9.65 |
2 |
4308 |
买入 |
| 09:50:06 |
9.65 |
7 |
4315 |
买入 |
| 09:50:09 |
9.65 |
4 |
4319 |
买入 |
| 09:50:12 |
9.65 |
9 |
4328 |
买入 |
| 09:50:27 |
9.65 |
43 |
4371 |
买入 |
| 09:50:36 |
9.66 |
3 |
4374 |
买入 |
| 09:50:39 |
9.66 |
7 |
4381 |
买入 |
| 09:50:42 |
9.66 |
11 |
4392 |
买入 |
| 09:50:45 |
9.66 |
48 |
4440 |
买入 |
| 09:50:48 |
9.66 |
1 |
4441 |
买入 |
| 09:50:51 |
9.67 |
3 |
4444 |
买入 |
| 09:50:54 |
9.66 |
29 |
4473 |
卖出 |
| 09:50:57 |
9.67 |
6 |
4479 |
买入 |
| 09:51:00 |
9.67 |
3 |
4482 |
买入 |
| 09:51:12 |
9.66 |
7 |
4489 |
卖出 |
| 09:51:15 |
9.66 |
1 |
4490 |
买入 |
| 09:51:30 |
9.65 |
18 |
4508 |
卖出 |
| 09:51:48 |
9.66 |
1 |
4509 |
卖出 |
| 09:51:57 |
9.66 |
2 |
4511 |
买入 |
| 09:52:06 |
9.65 |
9 |
4520 |
卖出 |
| 09:52:15 |
9.65 |
1 |
4521 |
卖出 |
| 09:52:21 |
9.66 |
1 |
4522 |
买入 |
| 09:52:24 |
9.66 |
1 |
4523 |
买入 |
| 09:52:27 |
9.66 |
10 |
4533 |
买入 |
| 09:52:30 |
9.66 |
34 |
4567 |
买入 |
| 09:52:33 |
9.66 |
7 |
4574 |
买入 |
| 09:52:36 |
9.67 |
71 |
4645 |
买入 |
| 09:52:39 |
9.67 |
22 |
4667 |
买入 |
| 09:52:42 |
9.67 |
7 |
4674 |
买入 |
| 09:52:51 |
9.67 |
1 |
4675 |
买入 |
| 09:52:54 |
9.67 |
2 |
4677 |
买入 |
| 09:53:06 |
9.67 |
10 |
4687 |
买入 |
| 09:53:24 |
9.68 |
1 |
4688 |
买入 |
| 09:53:27 |
9.69 |
47 |
4735 |
买入 |
| 09:53:30 |
9.69 |
4 |
4739 |
买入 |
| 09:53:45 |
9.7 |
108 |
4847 |
买入 |
| 09:53:54 |
9.75 |
10 |
4857 |
买入 |
| 09:54:03 |
9.73 |
1 |
4858 |
卖出 |
| 09:54:06 |
9.73 |
2 |
4860 |
买入 |
| 09:54:12 |
9.73 |
1 |
4861 |
买入 |
| 09:54:21 |
9.73 |
9 |
4870 |
买入 |
| 09:54:24 |
9.73 |
4 |
4874 |
卖出 |
| 09:54:27 |
9.73 |
15 |
4889 |
买入 |
| 09:54:30 |
9.73 |
54 |
4943 |
卖出 |
| 09:54:36 |
9.74 |
119 |
5062 |
买入 |
| 09:54:42 |
9.74 |
55 |
5117 |
卖出 |
| 09:54:45 |
9.74 |
2 |
5119 |
卖出 |
| 09:55:00 |
9.75 |
30 |
5149 |
买入 |
| 09:55:09 |
9.74 |
1 |
5150 |
卖出 |
| 09:55:12 |
9.75 |
59 |
5209 |
买入 |
| 09:55:15 |
9.75 |
3 |
5212 |
买入 |
| 09:55:21 |
9.75 |
1 |
5213 |
买入 |
| 09:55:30 |
9.75 |
1 |
5214 |
买入 |
| 09:55:45 |
9.75 |
1 |
5215 |
买入 |
| 09:55:48 |
9.74 |
62 |
5277 |
卖出 |
| 09:55:51 |
9.78 |
10 |
5287 |
买入 |
| 09:56:21 |
9.76 |
19 |
5306 |
买入 |
| 09:56:24 |
9.77 |
19 |
5325 |
买入 |
| 09:56:27 |
9.77 |
1 |
5326 |
买入 |
| 09:56:30 |
9.76 |
11 |
5337 |
卖出 |
| 09:56:36 |
9.76 |
1 |
5338 |
买入 |
| 09:56:45 |
9.76 |
61 |
5399 |
买入 |
| 09:56:54 |
9.75 |
1 |
5400 |
卖出 |
| 09:57:00 |
9.75 |
1 |
5401 |
卖出 |
| 09:57:24 |
9.74 |
11 |
5412 |
卖出 |
| 09:57:45 |
9.73 |
6 |
5418 |
卖出 |
| 09:57:48 |
9.73 |
4 |
5422 |
买入 |
| 09:57:54 |
9.74 |
4 |
5426 |
买入 |
| 09:58:27 |
9.74 |
1 |
5427 |
买入 |
| 09:58:33 |
9.73 |
2 |
5429 |
卖出 |
| 09:58:36 |
9.74 |
6 |
5435 |
买入 |
| 09:58:57 |
9.72 |
1 |
5436 |
卖出 |
| 09:59:00 |
9.71 |
1 |
5437 |
卖出 |
| 09:59:27 |
9.73 |
2 |
5439 |
买入 |
| 09:59:30 |
9.71 |
7 |
5446 |
卖出 |
| 09:59:33 |
9.75 |
122 |
5568 |
买入 |
| 09:59:36 |
9.75 |
16 |
5584 |
卖出 |