中设股份[002883]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.36 |
28 |
28 |
集合竞价 |
| 09:15:09 |
9.31 |
268 |
268 |
集合竞价 |
| 09:15:27 |
9.31 |
258 |
258 |
集合竞价 |
| 09:16:48 |
10.18 |
466 |
466 |
集合竞价 |
| 09:17:33 |
10.18 |
468 |
468 |
集合竞价 |
| 09:17:42 |
9.31 |
258 |
258 |
集合竞价 |
| 09:18:54 |
9.31 |
270 |
270 |
集合竞价 |
| 09:19:03 |
9.32 |
276 |
276 |
集合竞价 |
| 09:19:21 |
9.32 |
276 |
276 |
集合竞价 |
| 09:19:57 |
9.32 |
276 |
276 |
集合竞价 |
| 09:20:18 |
9.32 |
276 |
276 |
集合竞价 |
| 09:20:45 |
9.32 |
276 |
276 |
集合竞价 |
| 09:21:03 |
9.32 |
276 |
276 |
集合竞价 |
| 09:22:06 |
9.33 |
276 |
276 |
集合竞价 |
| 09:22:24 |
9.33 |
276 |
276 |
集合竞价 |
| 09:22:33 |
9.32 |
304 |
304 |
集合竞价 |
| 09:23:09 |
9.32 |
305 |
305 |
集合竞价 |
| 09:23:36 |
9.32 |
305 |
305 |
集合竞价 |
| 09:23:45 |
9.35 |
305 |
305 |
集合竞价 |
| 09:23:54 |
9.35 |
305 |
305 |
集合竞价 |
| 09:24:21 |
9.35 |
305 |
305 |
集合竞价 |
| 09:24:30 |
9.35 |
305 |
305 |
集合竞价 |
| 09:24:39 |
9.35 |
305 |
305 |
集合竞价 |
| 09:24:48 |
9.36 |
315 |
315 |
集合竞价 |
| 09:24:57 |
9.38 |
315 |
315 |
集合竞价 |
| 09:25:00 |
9.5 |
352 |
667 |
卖出 |
| 09:30:00 |
9.76 |
20 |
687 |
买入 |
| 09:30:03 |
9.77 |
282 |
969 |
买入 |
| 09:30:06 |
9.55 |
42 |
1011 |
卖出 |
| 09:30:09 |
9.56 |
58 |
1069 |
买入 |
| 09:30:12 |
9.57 |
52 |
1121 |
买入 |
| 09:30:15 |
9.62 |
35 |
1156 |
买入 |
| 09:30:18 |
9.59 |
7 |
1163 |
卖出 |
| 09:30:21 |
9.59 |
62 |
1225 |
卖出 |
| 09:30:24 |
9.56 |
40 |
1265 |
卖出 |
| 09:30:27 |
9.56 |
12 |
1277 |
卖出 |
| 09:30:30 |
9.55 |
28 |
1305 |
卖出 |
| 09:30:33 |
9.52 |
58 |
1363 |
卖出 |
| 09:30:36 |
9.56 |
3 |
1366 |
买入 |
| 09:30:42 |
9.51 |
94 |
1460 |
卖出 |
| 09:30:48 |
9.61 |
119 |
1579 |
买入 |
| 09:30:51 |
9.54 |
6 |
1585 |
卖出 |
| 09:30:54 |
9.6 |
88 |
1673 |
买入 |
| 09:30:57 |
9.54 |
1 |
1674 |
卖出 |
| 09:31:00 |
9.52 |
16 |
1690 |
卖出 |
| 09:31:03 |
9.51 |
3 |
1693 |
卖出 |
| 09:31:06 |
9.53 |
1 |
1694 |
买入 |
| 09:31:09 |
9.51 |
10 |
1704 |
卖出 |
| 09:31:12 |
9.5 |
49 |
1753 |
卖出 |
| 09:31:15 |
9.5 |
20 |
1773 |
买入 |
| 09:31:18 |
9.5 |
26 |
1799 |
卖出 |
| 09:31:21 |
9.5 |
33 |
1832 |
卖出 |
| 09:31:24 |
9.48 |
22 |
1854 |
卖出 |
| 09:31:27 |
9.48 |
3 |
1857 |
卖出 |
| 09:31:30 |
9.47 |
71 |
1928 |
卖出 |
| 09:31:33 |
9.46 |
4 |
1932 |
买入 |
| 09:31:39 |
9.44 |
1 |
1933 |
卖出 |
| 09:31:42 |
9.43 |
14 |
1947 |
卖出 |
| 09:31:45 |
9.43 |
28 |
1975 |
卖出 |
| 09:31:48 |
9.44 |
2 |
1977 |
买入 |
| 09:31:51 |
9.43 |
11 |
1988 |
买入 |
| 09:31:54 |
9.45 |
14 |
2002 |
买入 |
| 09:32:00 |
9.44 |
6 |
2008 |
卖出 |
| 09:32:03 |
9.44 |
15 |
2023 |
卖出 |
| 09:32:06 |
9.43 |
65 |
2088 |
卖出 |
| 09:32:09 |
9.43 |
5 |
2093 |
买入 |
| 09:32:12 |
9.44 |
140 |
2233 |
买入 |
| 09:32:15 |
9.46 |
12 |
2245 |
买入 |
| 09:32:21 |
9.46 |
3 |
2248 |
买入 |
| 09:32:27 |
9.45 |
6 |
2254 |
卖出 |
| 09:32:30 |
9.43 |
126 |
2380 |
卖出 |
| 09:32:33 |
9.43 |
89 |
2469 |
卖出 |
| 09:32:36 |
9.4 |
52 |
2521 |
卖出 |
| 09:32:39 |
9.43 |
70 |
2591 |
买入 |
| 09:32:42 |
9.43 |
18 |
2609 |
卖出 |
| 09:32:45 |
9.41 |
5 |
2614 |
卖出 |
| 09:32:48 |
9.4 |
19 |
2633 |
卖出 |
| 09:32:54 |
9.42 |
1 |
2634 |
买入 |
| 09:33:00 |
9.43 |
3 |
2637 |
买入 |
| 09:33:03 |
9.43 |
50 |
2687 |
买入 |
| 09:33:06 |
9.42 |
11 |
2698 |
卖出 |
| 09:33:09 |
9.43 |
9 |
2707 |
买入 |
| 09:33:12 |
9.43 |
59 |
2766 |
买入 |
| 09:33:15 |
9.43 |
93 |
2859 |
卖出 |
| 09:33:18 |
9.45 |
35 |
2894 |
买入 |
| 09:33:21 |
9.43 |
15 |
2909 |
卖出 |
| 09:33:24 |
9.43 |
12 |
2921 |
卖出 |
| 09:33:27 |
9.43 |
7 |
2928 |
卖出 |
| 09:33:30 |
9.43 |
7 |
2935 |
卖出 |
| 09:33:33 |
9.44 |
9 |
2944 |
买入 |
| 09:33:36 |
9.44 |
47 |
2991 |
卖出 |
| 09:33:39 |
9.45 |
13 |
3004 |
买入 |
| 09:33:42 |
9.45 |
1 |
3005 |
卖出 |
| 09:33:51 |
9.5 |
11 |
3016 |
买入 |
| 09:33:54 |
9.5 |
10 |
3026 |
卖出 |
| 09:34:00 |
9.5 |
70 |
3096 |
买入 |
| 09:34:03 |
9.51 |
46 |
3142 |
买入 |
| 09:34:06 |
9.51 |
15 |
3157 |
卖出 |
| 09:34:09 |
9.52 |
17 |
3174 |
买入 |
| 09:34:18 |
9.52 |
45 |
3219 |
卖出 |
| 09:34:21 |
9.52 |
117 |
3336 |
卖出 |
| 09:34:24 |
9.5 |
38 |
3374 |
卖出 |
| 09:34:27 |
9.51 |
26 |
3400 |
买入 |
| 09:34:30 |
9.5 |
21 |
3421 |
卖出 |
| 09:34:33 |
9.51 |
18 |
3439 |
买入 |
| 09:34:39 |
9.51 |
1 |
3440 |
买入 |
| 09:34:42 |
9.52 |
93 |
3533 |
买入 |
| 09:34:45 |
9.54 |
9 |
3542 |
买入 |
| 09:34:54 |
9.54 |
28 |
3570 |
买入 |
| 09:34:57 |
9.54 |
34 |
3604 |
卖出 |
| 09:35:03 |
9.56 |
2 |
3606 |
卖出 |
| 09:35:06 |
9.55 |
15 |
3621 |
卖出 |
| 09:35:09 |
9.54 |
80 |
3701 |
卖出 |
| 09:35:12 |
9.58 |
6 |
3707 |
买入 |
| 09:35:15 |
9.53 |
22 |
3729 |
卖出 |
| 09:35:18 |
9.51 |
25 |
3754 |
卖出 |
| 09:35:21 |
9.55 |
45 |
3799 |
买入 |
| 09:35:27 |
9.53 |
24 |
3823 |
买入 |
| 09:35:30 |
9.54 |
15 |
3838 |
买入 |
| 09:35:33 |
9.52 |
3 |
3841 |
买入 |
| 09:35:36 |
9.52 |
1 |
3842 |
卖出 |
| 09:35:39 |
9.53 |
13 |
3855 |
买入 |
| 09:35:42 |
9.53 |
7 |
3862 |
卖出 |
| 09:35:48 |
9.53 |
29 |
3891 |
买入 |
| 09:35:51 |
9.51 |
27 |
3918 |
买入 |
| 09:35:54 |
9.5 |
12 |
3930 |
卖出 |
| 09:35:57 |
9.49 |
17 |
3947 |
卖出 |
| 09:36:00 |
9.49 |
11 |
3958 |
卖出 |
| 09:36:03 |
9.49 |
19 |
3977 |
买入 |
| 09:36:06 |
9.51 |
43 |
4020 |
买入 |
| 09:36:09 |
9.51 |
11 |
4031 |
买入 |
| 09:36:12 |
9.51 |
7 |
4038 |
卖出 |
| 09:36:15 |
9.51 |
3 |
4041 |
买入 |
| 09:36:18 |
9.52 |
10 |
4051 |
卖出 |
| 09:36:24 |
9.52 |
1 |
4052 |
买入 |
| 09:36:27 |
9.51 |
16 |
4068 |
卖出 |
| 09:36:30 |
9.51 |
1 |
4069 |
卖出 |
| 09:36:33 |
9.51 |
2 |
4071 |
卖出 |
| 09:36:36 |
9.51 |
10 |
4081 |
卖出 |
| 09:36:39 |
9.51 |
22 |
4103 |
卖出 |
| 09:36:42 |
9.5 |
5 |
4108 |
卖出 |
| 09:36:48 |
9.5 |
1 |
4109 |
买入 |
| 09:36:57 |
9.49 |
2 |
4111 |
卖出 |
| 09:37:09 |
9.5 |
4 |
4115 |
买入 |
| 09:37:12 |
9.51 |
3 |
4118 |
买入 |
| 09:37:15 |
9.5 |
1 |
4119 |
卖出 |
| 09:37:18 |
9.51 |
27 |
4146 |
买入 |
| 09:37:24 |
9.51 |
15 |
4161 |
买入 |
| 09:37:27 |
9.52 |
1 |
4162 |
买入 |
| 09:37:30 |
9.51 |
1 |
4163 |
卖出 |
| 09:37:33 |
9.52 |
1 |
4164 |
买入 |
| 09:37:48 |
9.51 |
2 |
4166 |
卖出 |
| 09:38:00 |
9.52 |
2 |
4168 |
买入 |
| 09:38:03 |
9.52 |
3 |
4171 |
买入 |
| 09:38:09 |
9.53 |
1 |
4172 |
卖出 |
| 09:38:12 |
9.53 |
1 |
4173 |
卖出 |
| 09:38:24 |
9.53 |
1 |
4174 |
卖出 |
| 09:38:30 |
9.53 |
20 |
4194 |
卖出 |
| 09:38:33 |
9.53 |
8 |
4202 |
卖出 |
| 09:38:36 |
9.54 |
52 |
4254 |
买入 |
| 09:38:48 |
9.53 |
9 |
4263 |
卖出 |
| 09:39:00 |
9.52 |
1 |
4264 |
卖出 |
| 09:39:03 |
9.51 |
52 |
4316 |
卖出 |
| 09:39:06 |
9.51 |
17 |
4333 |
卖出 |
| 09:39:09 |
9.5 |
26 |
4359 |
卖出 |
| 09:39:12 |
9.5 |
13 |
4372 |
卖出 |
| 09:39:15 |
9.52 |
34 |
4406 |
买入 |
| 09:39:18 |
9.5 |
48 |
4454 |
卖出 |
| 09:39:21 |
9.51 |
4 |
4458 |
买入 |
| 09:39:27 |
9.51 |
1 |
4459 |
卖出 |
| 09:39:39 |
9.51 |
1 |
4460 |
卖出 |
| 09:39:51 |
9.51 |
1 |
4461 |
卖出 |
| 09:40:00 |
9.52 |
4 |
4465 |
买入 |
| 09:40:03 |
9.51 |
1 |
4466 |
卖出 |
| 09:40:06 |
9.52 |
1 |
4467 |
买入 |
| 09:40:09 |
9.52 |
4 |
4471 |
买入 |
| 09:40:15 |
9.51 |
1 |
4472 |
卖出 |
| 09:40:21 |
9.51 |
30 |
4502 |
卖出 |
| 09:40:36 |
9.51 |
39 |
4541 |
卖出 |
| 09:40:39 |
9.51 |
5 |
4546 |
卖出 |
| 09:40:48 |
9.55 |
30 |
4576 |
买入 |
| 09:40:51 |
9.55 |
13 |
4589 |
买入 |
| 09:41:03 |
9.53 |
15 |
4604 |
卖出 |
| 09:41:09 |
9.54 |
4 |
4608 |
卖出 |
| 09:41:12 |
9.54 |
3 |
4611 |
买入 |
| 09:41:18 |
9.55 |
5 |
4616 |
买入 |
| 09:41:21 |
9.52 |
1 |
4617 |
卖出 |
| 09:41:33 |
9.54 |
1 |
4618 |
买入 |
| 09:41:36 |
9.54 |
5 |
4623 |
卖出 |
| 09:41:42 |
9.54 |
1 |
4624 |
卖出 |
| 09:41:45 |
9.54 |
8 |
4632 |
卖出 |
| 09:41:48 |
9.52 |
3 |
4635 |
卖出 |
| 09:42:06 |
9.5 |
104 |
4739 |
卖出 |
| 09:42:09 |
9.51 |
21 |
4760 |
买入 |
| 09:42:12 |
9.52 |
6 |
4766 |
买入 |
| 09:42:15 |
9.51 |
1 |
4767 |
卖出 |
| 09:42:18 |
9.51 |
2 |
4769 |
卖出 |
| 09:42:21 |
9.51 |
21 |
4790 |
卖出 |
| 09:42:30 |
9.51 |
1 |
4791 |
卖出 |
| 09:42:42 |
9.51 |
13 |
4804 |
卖出 |
| 09:42:45 |
9.51 |
41 |
4845 |
卖出 |
| 09:42:48 |
9.52 |
1 |
4846 |
买入 |
| 09:42:51 |
9.51 |
30 |
4876 |
卖出 |
| 09:42:54 |
9.52 |
7 |
4883 |
买入 |
| 09:42:57 |
9.51 |
1 |
4884 |
卖出 |
| 09:43:06 |
9.51 |
85 |
4969 |
卖出 |
| 09:43:09 |
9.51 |
280 |
5249 |
买入 |
| 09:43:12 |
9.51 |
21 |
5270 |
卖出 |
| 09:43:15 |
9.52 |
42 |
5312 |
买入 |
| 09:43:18 |
9.52 |
2 |
5314 |
卖出 |
| 09:43:21 |
9.52 |
3 |
5317 |
卖出 |
| 09:43:24 |
9.52 |
9 |
5326 |
卖出 |
| 09:43:30 |
9.51 |
40 |
5366 |
卖出 |
| 09:43:33 |
9.54 |
7 |
5373 |
买入 |
| 09:43:36 |
9.52 |
47 |
5420 |
卖出 |
| 09:43:39 |
9.52 |
3 |
5423 |
买入 |
| 09:43:42 |
9.53 |
3 |
5426 |
卖出 |
| 09:43:45 |
9.53 |
3 |
5429 |
卖出 |
| 09:43:51 |
9.53 |
13 |
5442 |
卖出 |
| 09:43:57 |
9.52 |
1 |
5443 |
卖出 |
| 09:44:06 |
9.53 |
7 |
5450 |
买入 |
| 09:44:09 |
9.53 |
14 |
5464 |
买入 |
| 09:44:12 |
9.53 |
29 |
5493 |
买入 |
| 09:44:18 |
9.55 |
14 |
5507 |
买入 |
| 09:44:21 |
9.55 |
4 |
5511 |
买入 |
| 09:44:24 |
9.55 |
17 |
5528 |
卖出 |
| 09:44:27 |
9.55 |
3 |
5531 |
买入 |
| 09:44:30 |
9.54 |
16 |
5547 |
卖出 |
| 09:44:33 |
9.54 |
83 |
5630 |
卖出 |
| 09:44:36 |
9.54 |
11 |
5641 |
买入 |
| 09:44:39 |
9.52 |
2 |
5643 |
卖出 |
| 09:44:42 |
9.53 |
2 |
5645 |
卖出 |
| 09:44:45 |
9.53 |
4 |
5649 |
卖出 |
| 09:44:51 |
9.52 |
5 |
5654 |
卖出 |
| 09:44:54 |
9.52 |
15 |
5669 |
买入 |
| 09:44:57 |
9.51 |
18 |
5687 |
卖出 |
| 09:45:09 |
9.49 |
2 |
5689 |
卖出 |
| 09:45:12 |
9.49 |
23 |
5712 |
卖出 |
| 09:45:15 |
9.49 |
7 |
5719 |
卖出 |
| 09:45:21 |
9.49 |
1 |
5720 |
卖出 |
| 09:45:24 |
9.5 |
1 |
5721 |
买入 |
| 09:45:27 |
9.5 |
3 |
5724 |
买入 |
| 09:45:30 |
9.5 |
9 |
5733 |
买入 |
| 09:45:33 |
9.5 |
4 |
5737 |
卖出 |
| 09:45:36 |
9.5 |
4 |
5741 |
买入 |
| 09:45:39 |
9.5 |
8 |
5749 |
买入 |
| 09:45:45 |
9.53 |
19 |
5768 |
买入 |
| 09:45:48 |
9.52 |
1 |
5769 |
卖出 |
| 09:45:54 |
9.53 |
22 |
5791 |
买入 |
| 09:45:57 |
9.53 |
36 |
5827 |
买入 |
| 09:46:00 |
9.54 |
6 |
5833 |
买入 |
| 09:46:06 |
9.54 |
2 |
5835 |
买入 |
| 09:46:09 |
9.53 |
1 |
5836 |
卖出 |
| 09:46:15 |
9.53 |
23 |
5859 |
买入 |
| 09:46:21 |
9.53 |
40 |
5899 |
买入 |
| 09:46:24 |
9.53 |
8 |
5907 |
买入 |
| 09:46:33 |
9.51 |
69 |
5976 |
卖出 |
| 09:46:36 |
9.53 |
5 |
5981 |
买入 |
| 09:46:39 |
9.54 |
2 |
5983 |
买入 |
| 09:46:48 |
9.54 |
19 |
6002 |
买入 |
| 09:46:51 |
9.54 |
3 |
6005 |
买入 |
| 09:47:00 |
9.53 |
1 |
6006 |
卖出 |
| 09:47:09 |
9.54 |
6 |
6012 |
买入 |
| 09:47:12 |
9.55 |
21 |
6033 |
买入 |
| 09:47:15 |
9.57 |
11 |
6044 |
买入 |
| 09:47:21 |
9.57 |
1 |
6045 |
卖出 |
| 09:47:24 |
9.57 |
1 |
6046 |
卖出 |
| 09:47:33 |
9.58 |
12 |
6058 |
买入 |
| 09:47:36 |
9.58 |
9 |
6067 |
卖出 |
| 09:47:39 |
9.58 |
3 |
6070 |
卖出 |
| 09:47:42 |
9.59 |
10 |
6080 |
买入 |
| 09:47:45 |
9.59 |
1 |
6081 |
买入 |
| 09:47:48 |
9.58 |
69 |
6150 |
卖出 |
| 09:47:51 |
9.59 |
4 |
6154 |
买入 |
| 09:47:54 |
9.58 |
2 |
6156 |
卖出 |
| 09:48:03 |
9.59 |
2 |
6158 |
买入 |
| 09:48:06 |
9.6 |
6 |
6164 |
买入 |
| 09:48:12 |
9.6 |
4 |
6168 |
卖出 |
| 09:48:15 |
9.59 |
15 |
6183 |
卖出 |
| 09:48:18 |
9.6 |
12 |
6195 |
买入 |
| 09:48:21 |
9.6 |
97 |
6292 |
买入 |
| 09:48:24 |
9.6 |
107 |
6399 |
买入 |
| 09:48:27 |
9.6 |
7 |
6406 |
买入 |
| 09:48:30 |
9.6 |
6 |
6412 |
买入 |
| 09:48:33 |
9.6 |
29 |
6441 |
买入 |
| 09:48:36 |
9.58 |
110 |
6551 |
卖出 |
| 09:48:39 |
9.62 |
11 |
6562 |
买入 |
| 09:48:42 |
9.61 |
1 |
6563 |
买入 |
| 09:48:48 |
9.6 |
6 |
6569 |
卖出 |
| 09:48:51 |
9.61 |
3 |
6572 |
买入 |
| 09:49:00 |
9.6 |
21 |
6593 |
买入 |
| 09:49:03 |
9.59 |
1 |
6594 |
卖出 |
| 09:49:15 |
9.59 |
1 |
6595 |
卖出 |
| 09:49:24 |
9.59 |
14 |
6609 |
卖出 |
| 09:49:27 |
9.59 |
1 |
6610 |
卖出 |
| 09:49:30 |
9.59 |
1 |
6611 |
卖出 |
| 09:49:33 |
9.6 |
5 |
6616 |
买入 |
| 09:49:36 |
9.59 |
1 |
6617 |
卖出 |
| 09:49:39 |
9.59 |
11 |
6628 |
卖出 |
| 09:49:45 |
9.59 |
4 |
6632 |
卖出 |