中设股份[002883]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.85 |
3 |
3 |
集合竞价 |
| 09:15:09 |
11.85 |
3 |
3 |
集合竞价 |
| 09:17:42 |
11.98 |
18 |
18 |
集合竞价 |
| 09:19:21 |
11.99 |
18 |
18 |
集合竞价 |
| 09:19:39 |
11.98 |
18 |
18 |
集合竞价 |
| 09:20:36 |
11.98 |
18 |
18 |
集合竞价 |
| 09:21:21 |
11.98 |
18 |
18 |
集合竞价 |
| 09:22:15 |
11.98 |
18 |
18 |
集合竞价 |
| 09:22:51 |
11.97 |
18 |
18 |
集合竞价 |
| 09:24:03 |
11.97 |
18 |
18 |
集合竞价 |
| 09:24:12 |
11.95 |
18 |
18 |
集合竞价 |
| 09:24:30 |
11.95 |
18 |
18 |
集合竞价 |
| 09:24:48 |
11.94 |
18 |
18 |
集合竞价 |
| 09:24:57 |
11.8 |
38 |
38 |
集合竞价 |
| 09:25:00 |
11.8 |
43 |
81 |
卖出 |
| 09:30:00 |
11.81 |
2 |
83 |
买入 |
| 09:30:03 |
11.84 |
19 |
102 |
买入 |
| 09:30:09 |
11.91 |
7 |
109 |
买入 |
| 09:30:12 |
11.9 |
19 |
128 |
卖出 |
| 09:30:15 |
11.92 |
10 |
138 |
买入 |
| 09:30:18 |
11.93 |
1 |
139 |
买入 |
| 09:30:21 |
11.93 |
2 |
141 |
买入 |
| 09:30:24 |
11.93 |
3 |
144 |
买入 |
| 09:30:27 |
11.92 |
1 |
145 |
卖出 |
| 09:30:30 |
11.94 |
49 |
194 |
买入 |
| 09:30:33 |
11.94 |
5 |
199 |
买入 |
| 09:30:36 |
11.94 |
2 |
201 |
买入 |
| 09:30:42 |
11.93 |
5 |
206 |
卖出 |
| 09:30:45 |
11.93 |
15 |
221 |
买入 |
| 09:30:48 |
11.94 |
1 |
222 |
买入 |
| 09:30:51 |
11.94 |
4 |
226 |
买入 |
| 09:30:54 |
11.94 |
2 |
228 |
买入 |
| 09:30:57 |
11.94 |
5 |
233 |
买入 |
| 09:31:00 |
11.94 |
15 |
248 |
买入 |
| 09:31:03 |
11.94 |
5 |
253 |
买入 |
| 09:31:06 |
11.94 |
20 |
273 |
买入 |
| 09:31:09 |
11.95 |
20 |
293 |
买入 |
| 09:31:12 |
11.97 |
37 |
330 |
买入 |
| 09:31:18 |
11.95 |
50 |
380 |
卖出 |
| 09:31:21 |
11.95 |
20 |
400 |
买入 |
| 09:31:27 |
11.95 |
1 |
401 |
卖出 |
| 09:31:30 |
11.95 |
22 |
423 |
卖出 |
| 09:31:33 |
11.94 |
5 |
428 |
卖出 |
| 09:31:36 |
11.93 |
26 |
454 |
卖出 |
| 09:31:39 |
11.94 |
1 |
455 |
卖出 |
| 09:31:42 |
11.94 |
1 |
456 |
买入 |
| 09:31:48 |
11.94 |
2 |
458 |
卖出 |
| 09:31:57 |
11.93 |
1 |
459 |
卖出 |
| 09:32:03 |
11.93 |
6 |
465 |
买入 |
| 09:32:06 |
11.93 |
10 |
475 |
买入 |
| 09:32:09 |
11.91 |
1 |
476 |
卖出 |
| 09:32:12 |
11.91 |
21 |
497 |
卖出 |
| 09:32:15 |
11.92 |
2 |
499 |
买入 |
| 09:32:24 |
11.91 |
2 |
501 |
卖出 |
| 09:32:27 |
11.91 |
1 |
502 |
卖出 |
| 09:32:33 |
11.91 |
3 |
505 |
卖出 |
| 09:32:36 |
11.91 |
9 |
514 |
卖出 |
| 09:32:39 |
11.91 |
14 |
528 |
卖出 |
| 09:32:42 |
11.91 |
3 |
531 |
卖出 |
| 09:32:51 |
11.94 |
48 |
579 |
买入 |
| 09:32:57 |
11.91 |
16 |
595 |
卖出 |
| 09:33:00 |
11.92 |
6 |
601 |
卖出 |
| 09:33:03 |
11.91 |
3 |
604 |
卖出 |
| 09:33:06 |
11.9 |
16 |
620 |
卖出 |
| 09:33:09 |
11.88 |
139 |
759 |
卖出 |
| 09:33:12 |
11.86 |
9 |
768 |
买入 |
| 09:33:15 |
11.86 |
4 |
772 |
买入 |
| 09:33:18 |
11.87 |
26 |
798 |
买入 |
| 09:33:30 |
11.88 |
2 |
800 |
买入 |
| 09:33:33 |
11.88 |
5 |
805 |
卖出 |
| 09:33:36 |
11.88 |
2 |
807 |
买入 |
| 09:33:42 |
11.87 |
4 |
811 |
卖出 |
| 09:33:57 |
11.87 |
20 |
831 |
卖出 |
| 09:34:00 |
11.88 |
1 |
832 |
卖出 |
| 09:34:03 |
11.87 |
36 |
868 |
卖出 |
| 09:34:12 |
11.87 |
5 |
873 |
卖出 |
| 09:34:24 |
11.84 |
30 |
903 |
卖出 |
| 09:34:42 |
11.85 |
3 |
906 |
卖出 |
| 09:34:45 |
11.85 |
1 |
907 |
卖出 |
| 09:34:48 |
11.85 |
8 |
915 |
卖出 |
| 09:34:57 |
11.85 |
7 |
922 |
卖出 |
| 09:35:00 |
11.85 |
13 |
935 |
买入 |
| 09:35:12 |
11.88 |
1 |
936 |
买入 |
| 09:35:18 |
11.86 |
1 |
937 |
卖出 |
| 09:35:21 |
11.88 |
1 |
938 |
买入 |
| 09:35:48 |
11.88 |
3 |
941 |
买入 |
| 09:35:51 |
11.85 |
1 |
942 |
卖出 |
| 09:35:57 |
11.85 |
2 |
944 |
卖出 |
| 09:36:03 |
11.86 |
57 |
1001 |
卖出 |
| 09:36:06 |
11.85 |
3 |
1004 |
卖出 |
| 09:36:18 |
11.85 |
3 |
1007 |
卖出 |
| 09:36:21 |
11.85 |
7 |
1014 |
买入 |
| 09:36:27 |
11.85 |
9 |
1023 |
卖出 |
| 09:36:30 |
11.85 |
3 |
1026 |
卖出 |
| 09:36:39 |
11.83 |
38 |
1064 |
卖出 |
| 09:36:42 |
11.83 |
5 |
1069 |
买入 |
| 09:36:45 |
11.83 |
2 |
1071 |
买入 |
| 09:36:48 |
11.83 |
4 |
1075 |
买入 |
| 09:36:51 |
11.82 |
1 |
1076 |
卖出 |
| 09:36:54 |
11.83 |
134 |
1210 |
买入 |
| 09:36:57 |
11.84 |
39 |
1249 |
卖出 |
| 09:37:00 |
11.85 |
1 |
1250 |
卖出 |
| 09:37:06 |
11.85 |
6 |
1256 |
买入 |
| 09:37:09 |
11.85 |
5 |
1261 |
买入 |
| 09:37:27 |
11.85 |
5 |
1266 |
卖出 |
| 09:37:33 |
11.85 |
23 |
1289 |
买入 |
| 09:37:36 |
11.85 |
9 |
1298 |
买入 |
| 09:37:39 |
11.85 |
1 |
1299 |
卖出 |
| 09:37:42 |
11.85 |
2 |
1301 |
卖出 |
| 09:37:45 |
11.85 |
1 |
1302 |
卖出 |
| 09:37:48 |
11.85 |
1 |
1303 |
买入 |
| 09:37:51 |
11.85 |
1 |
1304 |
卖出 |
| 09:37:57 |
11.86 |
1 |
1305 |
买入 |
| 09:38:12 |
11.85 |
1 |
1306 |
卖出 |
| 09:38:18 |
11.84 |
10 |
1316 |
卖出 |
| 09:38:24 |
11.83 |
4 |
1320 |
卖出 |
| 09:38:27 |
11.83 |
2 |
1322 |
卖出 |
| 09:38:30 |
11.83 |
3 |
1325 |
卖出 |
| 09:38:33 |
11.83 |
2 |
1327 |
卖出 |
| 09:38:36 |
11.83 |
9 |
1336 |
卖出 |
| 09:38:39 |
11.83 |
21 |
1357 |
卖出 |
| 09:38:42 |
11.83 |
2 |
1359 |
卖出 |
| 09:38:45 |
11.83 |
1 |
1360 |
卖出 |
| 09:38:48 |
11.83 |
19 |
1379 |
卖出 |
| 09:38:51 |
11.83 |
1 |
1380 |
卖出 |
| 09:38:54 |
11.83 |
60 |
1440 |
卖出 |
| 09:38:57 |
11.82 |
1 |
1441 |
卖出 |
| 09:39:00 |
11.82 |
2 |
1443 |
卖出 |
| 09:39:03 |
11.83 |
34 |
1477 |
买入 |
| 09:39:06 |
11.83 |
10 |
1487 |
卖出 |
| 09:39:15 |
11.83 |
2 |
1489 |
卖出 |
| 09:39:18 |
11.83 |
1 |
1490 |
卖出 |
| 09:39:24 |
11.83 |
18 |
1508 |
卖出 |
| 09:39:27 |
11.84 |
2 |
1510 |
买入 |
| 09:39:36 |
11.83 |
6 |
1516 |
卖出 |
| 09:39:39 |
11.83 |
1 |
1517 |
卖出 |
| 09:39:51 |
11.83 |
39 |
1556 |
卖出 |
| 09:39:54 |
11.82 |
1 |
1557 |
卖出 |
| 09:39:57 |
11.83 |
1 |
1558 |
买入 |
| 09:40:00 |
11.82 |
3 |
1561 |
卖出 |
| 09:40:15 |
11.83 |
1 |
1562 |
买入 |
| 09:40:21 |
11.82 |
10 |
1572 |
卖出 |
| 09:40:24 |
11.82 |
7 |
1579 |
卖出 |
| 09:40:33 |
11.83 |
5 |
1584 |
买入 |
| 09:40:36 |
11.83 |
20 |
1604 |
卖出 |
| 09:40:48 |
11.84 |
21 |
1625 |
买入 |
| 09:40:51 |
11.84 |
2 |
1627 |
卖出 |
| 09:41:00 |
11.84 |
12 |
1639 |
买入 |
| 09:41:03 |
11.84 |
3 |
1642 |
买入 |
| 09:41:06 |
11.85 |
1 |
1643 |
买入 |
| 09:41:15 |
11.85 |
1 |
1644 |
买入 |
| 09:41:18 |
11.84 |
11 |
1655 |
卖出 |
| 09:41:21 |
11.84 |
1 |
1656 |
买入 |
| 09:41:24 |
11.84 |
1 |
1657 |
买入 |
| 09:41:27 |
11.84 |
1 |
1658 |
买入 |
| 09:41:30 |
11.84 |
2 |
1660 |
买入 |
| 09:41:33 |
11.84 |
9 |
1669 |
买入 |
| 09:41:36 |
11.84 |
3 |
1672 |
买入 |
| 09:41:39 |
11.84 |
1 |
1673 |
买入 |
| 09:41:42 |
11.83 |
7 |
1680 |
卖出 |
| 09:41:51 |
11.84 |
1 |
1681 |
买入 |
| 09:41:54 |
11.84 |
4 |
1685 |
买入 |
| 09:41:57 |
11.85 |
2 |
1687 |
买入 |
| 09:42:00 |
11.85 |
2 |
1689 |
买入 |
| 09:42:03 |
11.84 |
61 |
1750 |
卖出 |
| 09:42:12 |
11.84 |
13 |
1763 |
卖出 |
| 09:42:15 |
11.84 |
2 |
1765 |
卖出 |
| 09:42:18 |
11.84 |
11 |
1776 |
卖出 |
| 09:42:21 |
11.84 |
5 |
1781 |
卖出 |
| 09:42:24 |
11.85 |
17 |
1798 |
买入 |
| 09:42:27 |
11.86 |
2 |
1800 |
买入 |
| 09:42:36 |
11.87 |
6 |
1806 |
买入 |
| 09:42:45 |
11.85 |
1 |
1807 |
卖出 |
| 09:42:57 |
11.86 |
8 |
1815 |
卖出 |
| 09:43:03 |
11.86 |
4 |
1819 |
卖出 |
| 09:43:06 |
11.85 |
8 |
1827 |
卖出 |
| 09:43:12 |
11.85 |
9 |
1836 |
卖出 |
| 09:43:18 |
11.85 |
12 |
1848 |
卖出 |
| 09:43:42 |
11.86 |
3 |
1851 |
买入 |
| 09:43:48 |
11.85 |
2 |
1853 |
卖出 |
| 09:43:51 |
11.85 |
183 |
2036 |
卖出 |
| 09:43:54 |
11.85 |
15 |
2051 |
卖出 |
| 09:43:57 |
11.85 |
7 |
2058 |
卖出 |
| 09:44:00 |
11.85 |
23 |
2081 |
卖出 |
| 09:44:03 |
11.85 |
4 |
2085 |
卖出 |
| 09:44:09 |
11.86 |
27 |
2112 |
买入 |
| 09:44:12 |
11.86 |
8 |
2120 |
卖出 |
| 09:44:15 |
11.86 |
14 |
2134 |
卖出 |
| 09:44:18 |
11.85 |
7 |
2141 |
卖出 |
| 09:44:21 |
11.85 |
1 |
2142 |
卖出 |
| 09:44:42 |
11.85 |
85 |
2227 |
卖出 |
| 09:44:45 |
11.85 |
13 |
2240 |
卖出 |
| 09:45:03 |
11.85 |
39 |
2279 |
卖出 |
| 09:45:06 |
11.85 |
5 |
2284 |
卖出 |
| 09:45:15 |
11.85 |
694 |
2978 |
卖出 |
| 09:45:18 |
11.83 |
12 |
2990 |
卖出 |
| 09:45:21 |
11.83 |
8 |
2998 |
卖出 |
| 09:45:24 |
11.82 |
3 |
3001 |
卖出 |
| 09:45:27 |
11.82 |
2 |
3003 |
卖出 |
| 09:45:30 |
11.83 |
6 |
3009 |
买入 |
| 09:45:45 |
11.82 |
109 |
3118 |
卖出 |
| 09:45:51 |
11.83 |
11 |
3129 |
买入 |
| 09:45:54 |
11.82 |
10 |
3139 |
卖出 |
| 09:46:15 |
11.82 |
19 |
3158 |
卖出 |
| 09:46:21 |
11.83 |
20 |
3178 |
买入 |
| 09:46:27 |
11.83 |
40 |
3218 |
卖出 |
| 09:46:33 |
11.83 |
17 |
3235 |
卖出 |
| 09:46:36 |
11.83 |
4 |
3239 |
卖出 |
| 09:46:54 |
11.83 |
4 |
3243 |
卖出 |
| 09:46:57 |
11.83 |
7 |
3250 |
卖出 |
| 09:47:12 |
11.83 |
2 |
3252 |
卖出 |
| 09:47:18 |
11.83 |
23 |
3275 |
卖出 |
| 09:47:27 |
11.84 |
2 |
3277 |
买入 |
| 09:47:51 |
11.84 |
1 |
3278 |
卖出 |
| 09:47:54 |
11.84 |
1 |
3279 |
卖出 |
| 09:48:15 |
11.83 |
1 |
3280 |
卖出 |
| 09:48:24 |
11.83 |
1 |
3281 |
卖出 |
| 09:48:27 |
11.85 |
25 |
3306 |
买入 |
| 09:48:30 |
11.85 |
5 |
3311 |
卖出 |
| 09:48:39 |
11.83 |
5 |
3316 |
卖出 |
| 09:48:42 |
11.83 |
1 |
3317 |
卖出 |
| 09:48:45 |
11.83 |
1 |
3318 |
卖出 |
| 09:48:51 |
11.85 |
2 |
3320 |
买入 |
| 09:49:09 |
11.84 |
1 |
3321 |
卖出 |
| 09:49:15 |
11.84 |
2 |
3323 |
卖出 |
| 09:49:18 |
11.83 |
5 |
3328 |
卖出 |
| 09:49:36 |
11.83 |
2 |
3330 |
卖出 |
| 09:49:39 |
11.83 |
4 |
3334 |
卖出 |
| 09:50:03 |
11.83 |
6 |
3340 |
卖出 |
| 09:50:09 |
11.83 |
1 |
3341 |
卖出 |
| 09:50:15 |
11.85 |
16 |
3357 |
买入 |
| 09:50:18 |
11.85 |
2 |
3359 |
卖出 |
| 09:50:30 |
11.85 |
1 |
3360 |
卖出 |
| 09:50:39 |
11.85 |
8 |
3368 |
卖出 |
| 09:50:42 |
11.85 |
3 |
3371 |
卖出 |
| 09:50:45 |
11.85 |
4 |
3375 |
卖出 |
| 09:50:48 |
11.85 |
5 |
3380 |
卖出 |
| 09:50:51 |
11.85 |
2 |
3382 |
卖出 |
| 09:51:00 |
11.85 |
1 |
3383 |
卖出 |
| 09:51:09 |
11.85 |
3 |
3386 |
卖出 |
| 09:51:18 |
11.85 |
28 |
3414 |
卖出 |
| 09:51:24 |
11.85 |
4 |
3418 |
买入 |
| 09:51:27 |
11.85 |
2 |
3420 |
买入 |
| 09:51:33 |
11.85 |
1 |
3421 |
买入 |
| 09:51:36 |
11.85 |
19 |
3440 |
买入 |
| 09:51:57 |
11.85 |
1 |
3441 |
卖出 |
| 09:52:09 |
11.85 |
1 |
3442 |
卖出 |
| 09:52:12 |
11.86 |
75 |
3517 |
买入 |
| 09:52:15 |
11.87 |
15 |
3532 |
买入 |
| 09:52:18 |
11.87 |
1 |
3533 |
买入 |
| 09:52:21 |
11.87 |
5 |
3538 |
卖出 |
| 09:52:33 |
11.87 |
1 |
3539 |
卖出 |
| 09:52:45 |
11.87 |
51 |
3590 |
卖出 |
| 09:52:48 |
11.88 |
8 |
3598 |
买入 |
| 09:52:51 |
11.88 |
4 |
3602 |
买入 |
| 09:52:54 |
11.87 |
11 |
3613 |
卖出 |
| 09:52:57 |
11.88 |
43 |
3656 |
买入 |
| 09:53:00 |
11.9 |
26 |
3682 |
买入 |
| 09:53:03 |
11.9 |
2 |
3684 |
卖出 |
| 09:53:24 |
11.9 |
3 |
3687 |
买入 |
| 09:53:36 |
11.91 |
1 |
3688 |
买入 |
| 09:54:03 |
11.9 |
1 |
3689 |
卖出 |
| 09:54:06 |
11.89 |
4 |
3693 |
卖出 |
| 09:54:09 |
11.89 |
3 |
3696 |
卖出 |
| 09:54:12 |
11.89 |
5 |
3701 |
卖出 |
| 09:54:15 |
11.89 |
2 |
3703 |
卖出 |
| 09:54:18 |
11.89 |
2 |
3705 |
卖出 |
| 09:54:21 |
11.89 |
2 |
3707 |
卖出 |
| 09:54:45 |
11.9 |
19 |
3726 |
买入 |
| 09:54:48 |
11.89 |
22 |
3748 |
卖出 |
| 09:55:00 |
11.89 |
1 |
3749 |
卖出 |
| 09:55:06 |
11.89 |
7 |
3756 |
卖出 |
| 09:55:12 |
11.88 |
1 |
3757 |
卖出 |
| 09:55:27 |
11.88 |
1 |
3758 |
卖出 |
| 09:55:45 |
11.88 |
1 |
3759 |
卖出 |
| 09:55:51 |
11.88 |
47 |
3806 |
卖出 |
| 09:56:03 |
11.91 |
83 |
3889 |
买入 |
| 09:56:18 |
11.89 |
4 |
3893 |
买入 |
| 09:56:24 |
11.88 |
23 |
3916 |
卖出 |
| 09:56:42 |
11.9 |
2 |
3918 |
买入 |
| 09:56:54 |
11.89 |
3 |
3921 |
卖出 |
| 09:56:57 |
11.89 |
9 |
3930 |
卖出 |
| 09:57:21 |
11.89 |
7 |
3937 |
买入 |
| 09:57:24 |
11.89 |
1 |
3938 |
买入 |
| 09:57:27 |
11.89 |
1 |
3939 |
卖出 |
| 09:57:30 |
11.89 |
4 |
3943 |
卖出 |
| 09:57:33 |
11.89 |
6 |
3949 |
卖出 |
| 09:57:39 |
11.89 |
1 |
3950 |
买入 |
| 09:57:42 |
11.89 |
1 |
3951 |
卖出 |
| 09:57:51 |
11.88 |
4 |
3955 |
卖出 |
| 09:57:57 |
11.9 |
36 |
3991 |
买入 |
| 09:58:06 |
11.91 |
2 |
3993 |
买入 |
| 09:58:09 |
11.96 |
78 |
4071 |
买入 |
| 09:58:18 |
11.95 |
1 |
4072 |
买入 |
| 09:58:39 |
11.95 |
13 |
4085 |
买入 |
| 09:58:45 |
11.92 |
3 |
4088 |
卖出 |
| 09:58:48 |
11.94 |
3 |
4091 |
买入 |
| 09:58:51 |
11.97 |
68 |
4159 |
买入 |
| 09:58:54 |
11.96 |
13 |
4172 |
买入 |
| 09:59:12 |
11.94 |
1 |
4173 |
卖出 |