凌霄泵业[002884]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.68 |
17 |
17 |
集合竞价 |
| 09:16:12 |
23.88 |
74 |
74 |
集合竞价 |
| 09:16:39 |
24.3 |
207 |
207 |
集合竞价 |
| 09:17:33 |
24.15 |
165 |
165 |
集合竞价 |
| 09:18:09 |
23.68 |
17 |
17 |
集合竞价 |
| 09:21:48 |
23.67 |
17 |
17 |
集合竞价 |
| 09:22:06 |
23.66 |
17 |
17 |
集合竞价 |
| 09:22:24 |
23.67 |
27 |
27 |
集合竞价 |
| 09:24:12 |
23.65 |
27 |
27 |
集合竞价 |
| 09:24:21 |
23.5 |
36 |
36 |
集合竞价 |
| 09:24:48 |
23.49 |
37 |
37 |
集合竞价 |
| 09:25:00 |
23.44 |
39 |
76 |
卖出 |
| 09:30:00 |
23.44 |
5 |
81 |
卖出 |
| 09:30:03 |
23.44 |
16 |
97 |
卖出 |
| 09:30:06 |
23.45 |
13 |
110 |
买入 |
| 09:30:09 |
23.36 |
28 |
138 |
卖出 |
| 09:30:12 |
23.42 |
1 |
139 |
买入 |
| 09:30:15 |
23.36 |
4 |
143 |
卖出 |
| 09:30:18 |
23.36 |
7 |
150 |
卖出 |
| 09:30:21 |
23.35 |
1 |
151 |
买入 |
| 09:30:24 |
23.31 |
12 |
163 |
卖出 |
| 09:30:27 |
23.36 |
13 |
176 |
买入 |
| 09:30:30 |
23.39 |
8 |
184 |
买入 |
| 09:30:33 |
23.35 |
5 |
189 |
卖出 |
| 09:30:36 |
23.4 |
1 |
190 |
买入 |
| 09:30:39 |
23.36 |
8 |
198 |
卖出 |
| 09:30:42 |
23.36 |
1 |
199 |
卖出 |
| 09:30:45 |
23.36 |
1 |
200 |
卖出 |
| 09:30:48 |
23.35 |
7 |
207 |
卖出 |
| 09:30:51 |
23.36 |
8 |
215 |
卖出 |
| 09:30:54 |
23.38 |
2 |
217 |
买入 |
| 09:30:57 |
23.38 |
1 |
218 |
卖出 |
| 09:31:00 |
23.38 |
2 |
220 |
买入 |
| 09:31:03 |
23.42 |
4 |
224 |
买入 |
| 09:31:06 |
23.43 |
1 |
225 |
买入 |
| 09:31:09 |
23.41 |
2 |
227 |
卖出 |
| 09:31:15 |
23.4 |
20 |
247 |
卖出 |
| 09:31:21 |
23.45 |
10 |
257 |
买入 |
| 09:31:24 |
23.46 |
1 |
258 |
买入 |
| 09:31:36 |
23.48 |
2 |
260 |
买入 |
| 09:31:39 |
23.48 |
1 |
261 |
买入 |
| 09:31:51 |
23.48 |
2 |
263 |
买入 |
| 09:32:09 |
23.48 |
12 |
275 |
卖出 |
| 09:32:12 |
23.48 |
8 |
283 |
买入 |
| 09:32:15 |
23.49 |
4 |
287 |
买入 |
| 09:32:18 |
23.53 |
2 |
289 |
买入 |
| 09:32:24 |
23.51 |
3 |
292 |
卖出 |
| 09:32:27 |
23.51 |
1 |
293 |
买入 |
| 09:32:30 |
23.49 |
2 |
295 |
卖出 |
| 09:32:36 |
23.48 |
5 |
300 |
卖出 |
| 09:32:42 |
23.47 |
2 |
302 |
卖出 |
| 09:32:45 |
23.47 |
2 |
304 |
卖出 |
| 09:32:48 |
23.5 |
2 |
306 |
买入 |
| 09:32:54 |
23.45 |
7 |
313 |
卖出 |
| 09:32:57 |
23.49 |
2 |
315 |
买入 |
| 09:33:03 |
23.45 |
9 |
324 |
卖出 |
| 09:33:06 |
23.44 |
21 |
345 |
卖出 |
| 09:33:09 |
23.45 |
3 |
348 |
买入 |
| 09:33:12 |
23.49 |
10 |
358 |
买入 |
| 09:33:15 |
23.49 |
3 |
361 |
买入 |
| 09:33:21 |
23.49 |
4 |
365 |
买入 |
| 09:33:24 |
23.45 |
4 |
369 |
卖出 |
| 09:33:27 |
23.45 |
3 |
372 |
卖出 |
| 09:33:30 |
23.49 |
4 |
376 |
买入 |
| 09:33:33 |
23.5 |
8 |
384 |
买入 |
| 09:33:45 |
23.51 |
6 |
390 |
买入 |
| 09:33:54 |
23.5 |
1 |
391 |
买入 |
| 09:33:57 |
23.45 |
2 |
393 |
卖出 |
| 09:34:00 |
23.5 |
1 |
394 |
买入 |
| 09:34:03 |
23.5 |
1 |
395 |
卖出 |
| 09:34:06 |
23.45 |
6 |
401 |
卖出 |
| 09:34:09 |
23.44 |
1 |
402 |
卖出 |
| 09:34:12 |
23.45 |
3 |
405 |
买入 |
| 09:34:15 |
23.43 |
2 |
407 |
卖出 |
| 09:34:18 |
23.44 |
1 |
408 |
买入 |
| 09:34:24 |
23.43 |
3 |
411 |
卖出 |
| 09:34:30 |
23.43 |
14 |
425 |
卖出 |
| 09:34:33 |
23.42 |
3 |
428 |
卖出 |
| 09:34:45 |
23.42 |
1 |
429 |
卖出 |
| 09:34:48 |
23.42 |
23 |
452 |
卖出 |
| 09:34:54 |
23.4 |
1 |
453 |
卖出 |
| 09:35:00 |
23.42 |
1 |
454 |
卖出 |
| 09:35:03 |
23.4 |
11 |
465 |
卖出 |
| 09:35:09 |
23.4 |
4 |
469 |
卖出 |
| 09:35:12 |
23.42 |
5 |
474 |
买入 |
| 09:35:15 |
23.4 |
1 |
475 |
卖出 |
| 09:35:18 |
23.38 |
3 |
478 |
卖出 |
| 09:35:24 |
23.4 |
1 |
479 |
买入 |
| 09:35:30 |
23.52 |
5 |
484 |
买入 |
| 09:35:48 |
23.4 |
2 |
486 |
卖出 |
| 09:35:51 |
23.39 |
1 |
487 |
卖出 |
| 09:35:54 |
23.49 |
1 |
488 |
买入 |
| 09:36:03 |
23.39 |
7 |
495 |
卖出 |
| 09:37:00 |
23.39 |
8 |
503 |
卖出 |
| 09:37:03 |
23.38 |
11 |
514 |
卖出 |
| 09:38:15 |
23.41 |
1 |
515 |
卖出 |
| 09:38:21 |
23.41 |
1 |
516 |
卖出 |
| 09:38:27 |
23.41 |
16 |
532 |
卖出 |
| 09:38:30 |
23.42 |
4 |
536 |
买入 |
| 09:38:33 |
23.44 |
7 |
543 |
买入 |
| 09:38:39 |
23.4 |
15 |
558 |
卖出 |
| 09:39:06 |
23.4 |
5 |
563 |
卖出 |
| 09:39:09 |
23.4 |
37 |
600 |
卖出 |
| 09:39:12 |
23.38 |
25 |
625 |
卖出 |
| 09:39:15 |
23.38 |
4 |
629 |
卖出 |
| 09:39:30 |
23.38 |
1 |
630 |
卖出 |
| 09:39:48 |
23.39 |
1 |
631 |
买入 |
| 09:39:54 |
23.39 |
4 |
635 |
买入 |
| 09:39:57 |
23.39 |
1 |
636 |
卖出 |
| 09:40:03 |
23.4 |
2 |
638 |
买入 |
| 09:40:09 |
23.4 |
1 |
639 |
买入 |
| 09:40:12 |
23.4 |
4 |
643 |
买入 |
| 09:40:15 |
23.41 |
1 |
644 |
买入 |
| 09:40:18 |
23.46 |
5 |
649 |
买入 |
| 09:40:21 |
23.46 |
1 |
650 |
买入 |
| 09:40:30 |
23.39 |
1 |
651 |
卖出 |
| 09:40:33 |
23.44 |
1 |
652 |
买入 |
| 09:40:39 |
23.38 |
4 |
656 |
卖出 |
| 09:40:54 |
23.37 |
6 |
662 |
卖出 |
| 09:40:57 |
23.37 |
4 |
666 |
卖出 |
| 09:41:00 |
23.39 |
1 |
667 |
买入 |
| 09:41:03 |
23.38 |
10 |
677 |
卖出 |
| 09:41:06 |
23.37 |
1 |
678 |
卖出 |
| 09:41:09 |
23.37 |
14 |
692 |
卖出 |
| 09:41:12 |
23.37 |
9 |
701 |
卖出 |
| 09:41:15 |
23.37 |
16 |
717 |
卖出 |
| 09:41:18 |
23.36 |
47 |
764 |
卖出 |
| 09:41:21 |
23.35 |
45 |
809 |
卖出 |
| 09:41:27 |
23.32 |
6 |
815 |
卖出 |
| 09:41:33 |
23.32 |
5 |
820 |
卖出 |
| 09:41:45 |
23.31 |
1 |
821 |
卖出 |
| 09:42:09 |
23.32 |
14 |
835 |
卖出 |
| 09:42:15 |
23.32 |
61 |
896 |
买入 |
| 09:42:21 |
23.3 |
65 |
961 |
卖出 |
| 09:42:24 |
23.3 |
8 |
969 |
卖出 |
| 09:42:27 |
23.3 |
5 |
974 |
卖出 |
| 09:42:33 |
23.29 |
24 |
998 |
卖出 |
| 09:42:36 |
23.31 |
5 |
1003 |
买入 |
| 09:42:45 |
23.32 |
1 |
1004 |
买入 |
| 09:42:48 |
23.29 |
4 |
1008 |
卖出 |
| 09:42:51 |
23.28 |
15 |
1023 |
卖出 |
| 09:42:57 |
23.3 |
2 |
1025 |
买入 |
| 09:43:03 |
23.3 |
8 |
1033 |
卖出 |
| 09:43:09 |
23.26 |
14 |
1047 |
卖出 |
| 09:43:21 |
23.26 |
4 |
1051 |
卖出 |
| 09:43:24 |
23.26 |
12 |
1063 |
买入 |
| 09:43:30 |
23.28 |
1 |
1064 |
买入 |
| 09:43:33 |
23.28 |
2 |
1066 |
买入 |
| 09:43:45 |
23.28 |
1 |
1067 |
买入 |
| 09:43:51 |
23.28 |
5 |
1072 |
买入 |
| 09:43:57 |
23.27 |
3 |
1075 |
卖出 |
| 09:44:15 |
23.27 |
7 |
1082 |
卖出 |
| 09:44:18 |
23.27 |
17 |
1099 |
卖出 |
| 09:44:21 |
23.27 |
4 |
1103 |
卖出 |
| 09:44:24 |
23.27 |
1 |
1104 |
买入 |
| 09:44:27 |
23.26 |
6 |
1110 |
卖出 |
| 09:44:30 |
23.27 |
14 |
1124 |
买入 |
| 09:44:45 |
23.3 |
1 |
1125 |
买入 |
| 09:44:57 |
23.27 |
11 |
1136 |
卖出 |
| 09:45:15 |
23.27 |
1 |
1137 |
买入 |
| 09:45:18 |
23.27 |
1 |
1138 |
买入 |
| 09:45:21 |
23.26 |
2 |
1140 |
卖出 |
| 09:45:24 |
23.27 |
5 |
1145 |
买入 |
| 09:45:27 |
23.27 |
7 |
1152 |
买入 |
| 09:45:36 |
23.27 |
11 |
1163 |
卖出 |
| 09:46:03 |
23.29 |
6 |
1169 |
买入 |
| 09:46:21 |
23.29 |
5 |
1174 |
买入 |
| 09:46:24 |
23.29 |
1 |
1175 |
买入 |
| 09:46:27 |
23.27 |
13 |
1188 |
卖出 |
| 09:46:39 |
23.3 |
4 |
1192 |
买入 |
| 09:46:42 |
23.3 |
5 |
1197 |
买入 |
| 09:46:45 |
23.3 |
1 |
1198 |
买入 |
| 09:46:51 |
23.29 |
4 |
1202 |
卖出 |
| 09:46:54 |
23.27 |
10 |
1212 |
卖出 |
| 09:46:57 |
23.29 |
16 |
1228 |
买入 |
| 09:47:06 |
23.3 |
2 |
1230 |
买入 |
| 09:47:09 |
23.33 |
41 |
1271 |
买入 |
| 09:47:21 |
23.31 |
4 |
1275 |
卖出 |
| 09:47:30 |
23.33 |
16 |
1291 |
买入 |
| 09:47:33 |
23.38 |
8 |
1299 |
买入 |
| 09:47:57 |
23.34 |
22 |
1321 |
卖出 |
| 09:48:24 |
23.32 |
4 |
1325 |
卖出 |
| 09:48:27 |
23.31 |
5 |
1330 |
卖出 |
| 09:48:36 |
23.34 |
10 |
1340 |
买入 |
| 09:48:42 |
23.32 |
1 |
1341 |
卖出 |
| 09:49:24 |
23.31 |
10 |
1351 |
卖出 |
| 09:49:36 |
23.33 |
1 |
1352 |
买入 |
| 09:49:39 |
23.33 |
16 |
1368 |
买入 |
| 09:50:09 |
23.33 |
5 |
1373 |
卖出 |
| 09:50:12 |
23.33 |
5 |
1378 |
卖出 |
| 09:50:21 |
23.34 |
40 |
1418 |
买入 |
| 09:50:24 |
23.35 |
1 |
1419 |
买入 |
| 09:50:27 |
23.34 |
11 |
1430 |
卖出 |
| 09:50:30 |
23.34 |
10 |
1440 |
卖出 |
| 09:50:36 |
23.36 |
20 |
1460 |
买入 |
| 09:50:48 |
23.37 |
3 |
1463 |
买入 |
| 09:51:00 |
23.39 |
1 |
1464 |
买入 |
| 09:51:06 |
23.37 |
2 |
1466 |
卖出 |
| 09:51:30 |
23.34 |
6 |
1472 |
卖出 |
| 09:51:36 |
23.34 |
3 |
1475 |
卖出 |
| 09:51:45 |
23.36 |
2 |
1477 |
买入 |
| 09:51:51 |
23.36 |
4 |
1481 |
买入 |
| 09:51:57 |
23.36 |
3 |
1484 |
买入 |
| 09:52:15 |
23.36 |
1 |
1485 |
买入 |
| 09:52:18 |
23.36 |
2 |
1487 |
买入 |
| 09:52:36 |
23.37 |
3 |
1490 |
买入 |
| 09:53:12 |
23.37 |
2 |
1492 |
买入 |
| 09:53:15 |
23.37 |
1 |
1493 |
买入 |
| 09:53:18 |
23.37 |
2 |
1495 |
买入 |
| 09:53:27 |
23.37 |
2 |
1497 |
买入 |
| 09:53:30 |
23.37 |
1 |
1498 |
买入 |
| 09:53:33 |
23.36 |
12 |
1510 |
卖出 |
| 09:53:39 |
23.37 |
1 |
1511 |
买入 |
| 09:53:54 |
23.38 |
5 |
1516 |
买入 |
| 09:54:09 |
23.37 |
4 |
1520 |
买入 |
| 09:54:15 |
23.37 |
9 |
1529 |
买入 |
| 09:54:18 |
23.38 |
2 |
1531 |
买入 |
| 09:54:36 |
23.38 |
1 |
1532 |
买入 |
| 09:55:03 |
23.38 |
7 |
1539 |
买入 |
| 09:55:06 |
23.38 |
15 |
1554 |
卖出 |
| 09:55:09 |
23.37 |
9 |
1563 |
卖出 |
| 09:55:12 |
23.38 |
1 |
1564 |
买入 |
| 09:55:33 |
23.38 |
2 |
1566 |
买入 |
| 09:55:36 |
23.38 |
1 |
1567 |
买入 |
| 09:56:00 |
23.37 |
34 |
1601 |
卖出 |
| 09:56:03 |
23.37 |
7 |
1608 |
买入 |
| 09:56:06 |
23.37 |
12 |
1620 |
买入 |
| 09:56:09 |
23.37 |
3 |
1623 |
买入 |
| 09:56:24 |
23.37 |
5 |
1628 |
买入 |
| 09:56:33 |
23.37 |
6 |
1634 |
买入 |
| 09:56:39 |
23.37 |
6 |
1640 |
买入 |
| 09:56:48 |
23.35 |
7 |
1647 |
卖出 |
| 09:56:51 |
23.36 |
3 |
1650 |
买入 |
| 09:57:15 |
23.36 |
6 |
1656 |
买入 |
| 09:57:21 |
23.36 |
4 |
1660 |
买入 |
| 09:57:30 |
23.36 |
1 |
1661 |
买入 |
| 09:57:39 |
23.35 |
14 |
1675 |
卖出 |
| 09:57:42 |
23.35 |
3 |
1678 |
买入 |
| 09:57:51 |
23.35 |
6 |
1684 |
买入 |
| 09:58:06 |
23.35 |
2 |
1686 |
买入 |
| 09:58:15 |
23.35 |
10 |
1696 |
买入 |
| 09:58:18 |
23.36 |
16 |
1712 |
买入 |
| 09:58:45 |
23.34 |
10 |
1722 |
卖出 |
| 09:59:06 |
23.36 |
20 |
1742 |
买入 |
| 09:59:09 |
23.35 |
1 |
1743 |
卖出 |
| 09:59:24 |
23.35 |
1 |
1744 |
买入 |
| 09:59:30 |
23.35 |
10 |
1754 |
买入 |
| 09:59:33 |
23.36 |
16 |
1770 |
买入 |
| 10:00:03 |
23.36 |
4 |
1774 |
买入 |
| 10:00:06 |
23.36 |
1 |
1775 |
买入 |
| 10:00:09 |
23.35 |
17 |
1792 |
卖出 |
| 10:00:15 |
23.32 |
80 |
1872 |
卖出 |
| 10:00:18 |
23.33 |
17 |
1889 |
买入 |
| 10:00:21 |
23.32 |
3 |
1892 |
卖出 |
| 10:01:03 |
23.33 |
10 |
1902 |
买入 |
| 10:01:09 |
23.34 |
14 |
1916 |
买入 |
| 10:01:15 |
23.36 |
6 |
1922 |
买入 |
| 10:01:39 |
23.35 |
1 |
1923 |
买入 |
| 10:01:45 |
23.35 |
5 |
1928 |
买入 |
| 10:02:03 |
23.36 |
7 |
1935 |
买入 |
| 10:02:18 |
23.34 |
1 |
1936 |
卖出 |
| 10:02:33 |
23.36 |
3 |
1939 |
买入 |
| 10:02:39 |
23.36 |
11 |
1950 |
买入 |
| 10:02:45 |
23.37 |
9 |
1959 |
买入 |
| 10:02:48 |
23.37 |
1 |
1960 |
买入 |
| 10:02:57 |
23.37 |
1 |
1961 |
买入 |
| 10:03:00 |
23.37 |
6 |
1967 |
买入 |
| 10:03:09 |
23.37 |
16 |
1983 |
买入 |
| 10:03:15 |
23.37 |
7 |
1990 |
买入 |
| 10:03:21 |
23.4 |
74 |
2064 |
买入 |
| 10:03:24 |
23.43 |
5 |
2069 |
买入 |
| 10:03:27 |
23.44 |
6 |
2075 |
买入 |
| 10:03:33 |
23.44 |
3 |
2078 |
买入 |
| 10:03:36 |
23.44 |
3 |
2081 |
买入 |
| 10:03:57 |
23.43 |
6 |
2087 |
卖出 |
| 10:04:00 |
23.44 |
6 |
2093 |
买入 |
| 10:04:12 |
23.44 |
1 |
2094 |
买入 |
| 10:04:15 |
23.44 |
29 |
2123 |
买入 |
| 10:04:18 |
23.44 |
3 |
2126 |
买入 |
| 10:04:33 |
23.45 |
8 |
2134 |
买入 |
| 10:04:48 |
23.45 |
1 |
2135 |
买入 |
| 10:05:06 |
23.45 |
13 |
2148 |
卖出 |
| 10:05:15 |
23.44 |
4 |
2152 |
卖出 |
| 10:05:45 |
23.43 |
9 |
2161 |
卖出 |
| 10:05:48 |
23.44 |
5 |
2166 |
买入 |
| 10:06:00 |
23.44 |
1 |
2167 |
买入 |
| 10:06:39 |
23.43 |
1 |
2168 |
卖出 |
| 10:06:45 |
23.4 |
5 |
2173 |
卖出 |
| 10:06:51 |
23.44 |
7 |
2180 |
买入 |
| 10:06:54 |
23.44 |
3 |
2183 |
卖出 |
| 10:06:57 |
23.44 |
4 |
2187 |
卖出 |
| 10:07:03 |
23.43 |
15 |
2202 |
卖出 |
| 10:07:27 |
23.43 |
1 |
2203 |
买入 |
| 10:07:48 |
23.4 |
5 |
2208 |
卖出 |
| 10:08:27 |
23.4 |
4 |
2212 |
卖出 |
| 10:08:30 |
23.39 |
9 |
2221 |
卖出 |
| 10:08:36 |
23.42 |
2 |
2223 |
买入 |
| 10:08:39 |
23.42 |
7 |
2230 |
卖出 |
| 10:08:54 |
23.42 |
53 |
2283 |
卖出 |
| 10:08:57 |
23.42 |
12 |
2295 |
卖出 |