凌霄泵业[002884]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.76 |
11 |
11 |
集合竞价 |
| 09:15:36 |
24.19 |
161 |
161 |
集合竞价 |
| 09:16:12 |
24.65 |
286 |
286 |
集合竞价 |
| 09:16:39 |
24.66 |
286 |
286 |
集合竞价 |
| 09:16:48 |
24.65 |
286 |
286 |
集合竞价 |
| 09:16:57 |
23.76 |
11 |
11 |
集合竞价 |
| 09:24:39 |
23.75 |
13 |
13 |
集合竞价 |
| 09:24:57 |
23.74 |
13 |
13 |
集合竞价 |
| 09:25:00 |
23.74 |
13 |
26 |
买入 |
| 09:30:03 |
23.69 |
18 |
44 |
卖出 |
| 09:30:06 |
23.74 |
16 |
60 |
卖出 |
| 09:30:09 |
23.73 |
5 |
65 |
卖出 |
| 09:30:12 |
23.71 |
12 |
77 |
卖出 |
| 09:30:15 |
23.7 |
11 |
88 |
买入 |
| 09:30:21 |
23.55 |
1 |
89 |
卖出 |
| 09:30:27 |
23.62 |
1 |
90 |
买入 |
| 09:30:30 |
23.68 |
6 |
96 |
买入 |
| 09:30:33 |
23.55 |
1 |
97 |
卖出 |
| 09:30:51 |
23.55 |
1 |
98 |
卖出 |
| 09:31:09 |
23.64 |
3 |
101 |
买入 |
| 09:31:15 |
23.65 |
4 |
105 |
买入 |
| 09:31:18 |
23.7 |
9 |
114 |
买入 |
| 09:31:21 |
23.7 |
1 |
115 |
买入 |
| 09:31:30 |
23.66 |
1 |
116 |
卖出 |
| 09:31:39 |
23.74 |
4 |
120 |
买入 |
| 09:31:42 |
23.74 |
10 |
130 |
卖出 |
| 09:31:45 |
23.74 |
1 |
131 |
买入 |
| 09:31:48 |
23.66 |
1 |
132 |
卖出 |
| 09:31:57 |
23.74 |
1 |
133 |
买入 |
| 09:32:09 |
23.7 |
1 |
134 |
买入 |
| 09:32:12 |
23.71 |
2 |
136 |
买入 |
| 09:32:15 |
23.73 |
2 |
138 |
买入 |
| 09:32:18 |
23.72 |
5 |
143 |
卖出 |
| 09:32:21 |
23.72 |
3 |
146 |
买入 |
| 09:32:24 |
23.72 |
3 |
149 |
买入 |
| 09:32:27 |
23.73 |
10 |
159 |
买入 |
| 09:32:30 |
23.72 |
5 |
164 |
卖出 |
| 09:32:39 |
23.69 |
3 |
167 |
卖出 |
| 09:32:42 |
23.66 |
12 |
179 |
卖出 |
| 09:32:45 |
23.65 |
19 |
198 |
卖出 |
| 09:32:48 |
23.65 |
2 |
200 |
买入 |
| 09:32:54 |
23.71 |
1 |
201 |
买入 |
| 09:33:12 |
23.7 |
1 |
202 |
买入 |
| 09:33:21 |
23.72 |
1 |
203 |
买入 |
| 09:33:24 |
23.66 |
6 |
209 |
卖出 |
| 09:33:39 |
23.65 |
10 |
219 |
卖出 |
| 09:33:42 |
23.65 |
32 |
251 |
买入 |
| 09:33:51 |
23.63 |
29 |
280 |
卖出 |
| 09:34:12 |
23.61 |
5 |
285 |
卖出 |
| 09:34:15 |
23.71 |
13 |
298 |
买入 |
| 09:34:27 |
23.68 |
3 |
301 |
买入 |
| 09:35:09 |
23.7 |
1 |
302 |
买入 |
| 09:35:15 |
23.7 |
1 |
303 |
买入 |
| 09:35:30 |
23.7 |
1 |
304 |
买入 |
| 09:35:33 |
23.69 |
5 |
309 |
卖出 |
| 09:35:39 |
23.69 |
2 |
311 |
买入 |
| 09:35:42 |
23.7 |
3 |
314 |
买入 |
| 09:35:45 |
23.7 |
4 |
318 |
买入 |
| 09:35:48 |
23.69 |
17 |
335 |
卖出 |
| 09:35:51 |
23.71 |
8 |
343 |
买入 |
| 09:35:54 |
23.72 |
3 |
346 |
买入 |
| 09:36:12 |
23.71 |
2 |
348 |
卖出 |
| 09:36:24 |
23.69 |
1 |
349 |
卖出 |
| 09:36:36 |
23.71 |
1 |
350 |
买入 |
| 09:36:45 |
23.71 |
2 |
352 |
买入 |
| 09:36:48 |
23.71 |
4 |
356 |
买入 |
| 09:36:54 |
23.71 |
2 |
358 |
买入 |
| 09:37:15 |
23.71 |
10 |
368 |
买入 |
| 09:37:24 |
23.69 |
9 |
377 |
卖出 |
| 09:37:27 |
23.71 |
2 |
379 |
买入 |
| 09:37:36 |
23.71 |
2 |
381 |
买入 |
| 09:38:00 |
23.71 |
2 |
383 |
买入 |
| 09:38:06 |
23.73 |
41 |
424 |
买入 |
| 09:38:09 |
23.73 |
4 |
428 |
买入 |
| 09:38:12 |
23.79 |
66 |
494 |
买入 |
| 09:38:15 |
23.79 |
2 |
496 |
买入 |
| 09:38:18 |
23.79 |
2 |
498 |
买入 |
| 09:38:21 |
23.76 |
8 |
506 |
卖出 |
| 09:38:30 |
23.72 |
53 |
559 |
卖出 |
| 09:38:36 |
23.72 |
2 |
561 |
卖出 |
| 09:39:09 |
23.72 |
5 |
566 |
卖出 |
| 09:39:39 |
23.74 |
3 |
569 |
买入 |
| 09:40:09 |
23.72 |
1 |
570 |
卖出 |
| 09:40:12 |
23.75 |
5 |
575 |
买入 |
| 09:40:18 |
23.75 |
1 |
576 |
买入 |
| 09:40:21 |
23.75 |
3 |
579 |
买入 |
| 09:40:39 |
23.65 |
91 |
670 |
卖出 |
| 09:40:42 |
23.72 |
32 |
702 |
买入 |
| 09:40:45 |
23.72 |
2 |
704 |
买入 |
| 09:40:48 |
23.72 |
2 |
706 |
买入 |
| 09:40:51 |
23.7 |
2 |
708 |
卖出 |
| 09:40:54 |
23.69 |
4 |
712 |
买入 |
| 09:41:00 |
23.68 |
5 |
717 |
买入 |
| 09:41:03 |
23.67 |
1 |
718 |
卖出 |
| 09:41:06 |
23.68 |
1 |
719 |
买入 |
| 09:41:09 |
23.7 |
1 |
720 |
买入 |
| 09:41:24 |
23.7 |
1 |
721 |
买入 |
| 09:41:36 |
23.7 |
1 |
722 |
买入 |
| 09:41:39 |
23.7 |
1 |
723 |
买入 |
| 09:41:48 |
23.64 |
2 |
725 |
卖出 |
| 09:42:06 |
23.64 |
3 |
728 |
买入 |
| 09:42:09 |
23.64 |
2 |
730 |
买入 |
| 09:42:18 |
23.7 |
19 |
749 |
买入 |
| 09:42:21 |
23.69 |
8 |
757 |
买入 |
| 09:42:39 |
23.64 |
1 |
758 |
卖出 |
| 09:42:45 |
23.63 |
7 |
765 |
卖出 |
| 09:43:12 |
23.65 |
1 |
766 |
买入 |
| 09:43:36 |
23.65 |
10 |
776 |
卖出 |
| 09:43:57 |
23.67 |
2 |
778 |
买入 |
| 09:44:03 |
23.65 |
1 |
779 |
卖出 |
| 09:44:51 |
23.68 |
2 |
781 |
买入 |
| 09:44:54 |
23.68 |
2 |
783 |
买入 |
| 09:45:39 |
23.68 |
1 |
784 |
卖出 |
| 09:45:45 |
23.68 |
2 |
786 |
买入 |
| 09:46:06 |
23.67 |
1 |
787 |
卖出 |
| 09:46:09 |
23.67 |
8 |
795 |
卖出 |
| 09:46:24 |
23.65 |
1 |
796 |
卖出 |
| 09:47:03 |
23.65 |
5 |
801 |
卖出 |
| 09:47:12 |
23.67 |
1 |
802 |
买入 |
| 09:47:24 |
23.67 |
4 |
806 |
卖出 |
| 09:47:33 |
23.68 |
6 |
812 |
买入 |
| 09:47:36 |
23.68 |
3 |
815 |
买入 |
| 09:47:42 |
23.68 |
7 |
822 |
买入 |
| 09:48:33 |
23.68 |
3 |
825 |
卖出 |
| 09:48:42 |
23.68 |
1 |
826 |
卖出 |
| 09:48:48 |
23.68 |
21 |
847 |
卖出 |
| 09:48:57 |
23.67 |
3 |
850 |
买入 |
| 09:49:03 |
23.66 |
1 |
851 |
买入 |
| 09:49:06 |
23.68 |
3 |
854 |
买入 |
| 09:49:15 |
23.69 |
1 |
855 |
买入 |
| 09:49:27 |
23.69 |
2 |
857 |
买入 |
| 09:50:12 |
23.68 |
2 |
859 |
卖出 |
| 09:50:27 |
23.65 |
6 |
865 |
卖出 |
| 09:50:30 |
23.65 |
11 |
876 |
买入 |
| 09:50:45 |
23.65 |
1 |
877 |
买入 |
| 09:51:00 |
23.65 |
5 |
882 |
卖出 |
| 09:51:03 |
23.67 |
2 |
884 |
买入 |
| 09:51:06 |
23.66 |
4 |
888 |
卖出 |
| 09:51:12 |
23.63 |
1 |
889 |
卖出 |
| 09:51:15 |
23.69 |
25 |
914 |
买入 |
| 09:51:18 |
23.69 |
5 |
919 |
买入 |
| 09:51:33 |
23.69 |
17 |
936 |
买入 |
| 09:51:36 |
23.69 |
6 |
942 |
买入 |
| 09:52:06 |
23.69 |
2 |
944 |
卖出 |
| 09:52:09 |
23.69 |
1 |
945 |
买入 |
| 09:52:12 |
23.64 |
2 |
947 |
卖出 |
| 09:53:15 |
23.64 |
6 |
953 |
卖出 |
| 09:53:30 |
23.64 |
7 |
960 |
卖出 |
| 09:53:42 |
23.66 |
4 |
964 |
买入 |
| 09:53:45 |
23.66 |
3 |
967 |
买入 |
| 09:53:57 |
23.67 |
1 |
968 |
卖出 |
| 09:54:00 |
23.67 |
1 |
969 |
买入 |
| 09:54:03 |
23.66 |
1 |
970 |
卖出 |
| 09:54:15 |
23.66 |
19 |
989 |
卖出 |
| 09:54:39 |
23.65 |
3 |
992 |
卖出 |
| 09:54:48 |
23.68 |
2 |
994 |
买入 |
| 09:54:51 |
23.68 |
3 |
997 |
卖出 |
| 09:55:06 |
23.69 |
1 |
998 |
买入 |
| 09:55:09 |
23.69 |
3 |
1001 |
买入 |
| 09:55:36 |
23.68 |
2 |
1003 |
买入 |
| 09:55:51 |
23.69 |
2 |
1005 |
买入 |
| 09:56:06 |
23.69 |
3 |
1008 |
卖出 |
| 09:56:45 |
23.69 |
2 |
1010 |
买入 |
| 09:56:51 |
23.69 |
1 |
1011 |
买入 |
| 09:57:06 |
23.7 |
1 |
1012 |
买入 |
| 09:57:09 |
23.71 |
2 |
1014 |
买入 |
| 09:57:18 |
23.72 |
14 |
1028 |
买入 |
| 09:57:21 |
23.75 |
33 |
1061 |
买入 |
| 09:57:24 |
23.75 |
1 |
1062 |
买入 |
| 09:57:27 |
23.76 |
12 |
1074 |
买入 |
| 09:57:30 |
23.76 |
2 |
1076 |
买入 |
| 09:57:36 |
23.79 |
13 |
1089 |
买入 |
| 09:57:39 |
23.8 |
66 |
1155 |
买入 |
| 09:57:42 |
23.8 |
17 |
1172 |
买入 |
| 09:57:45 |
23.82 |
6 |
1178 |
买入 |
| 09:57:48 |
23.82 |
2 |
1180 |
买入 |
| 09:57:51 |
23.82 |
1 |
1181 |
买入 |
| 09:57:57 |
23.82 |
32 |
1213 |
买入 |
| 09:58:00 |
23.8 |
5 |
1218 |
卖出 |
| 09:58:03 |
23.75 |
2 |
1220 |
卖出 |
| 09:58:09 |
23.85 |
5 |
1225 |
买入 |
| 09:58:27 |
23.85 |
45 |
1270 |
买入 |
| 09:58:42 |
23.82 |
8 |
1278 |
买入 |
| 09:58:51 |
23.83 |
2 |
1280 |
买入 |
| 09:58:57 |
23.82 |
13 |
1293 |
买入 |
| 09:59:00 |
23.82 |
73 |
1366 |
买入 |
| 09:59:03 |
23.83 |
1 |
1367 |
买入 |
| 09:59:06 |
23.84 |
18 |
1385 |
买入 |
| 09:59:15 |
23.84 |
1 |
1386 |
买入 |
| 09:59:18 |
23.84 |
25 |
1411 |
买入 |
| 09:59:21 |
23.84 |
5 |
1416 |
买入 |
| 09:59:24 |
23.84 |
47 |
1463 |
买入 |
| 09:59:30 |
23.85 |
8 |
1471 |
买入 |
| 09:59:33 |
23.85 |
5 |
1476 |
买入 |
| 09:59:36 |
23.87 |
8 |
1484 |
买入 |
| 09:59:39 |
23.8 |
6 |
1490 |
卖出 |
| 09:59:45 |
23.77 |
2 |
1492 |
卖出 |
| 09:59:51 |
23.77 |
2 |
1494 |
卖出 |
| 09:59:54 |
23.77 |
38 |
1532 |
买入 |
| 09:59:57 |
23.77 |
1 |
1533 |
卖出 |
| 10:00:09 |
23.82 |
10 |
1543 |
买入 |
| 10:00:15 |
23.75 |
2 |
1545 |
卖出 |
| 10:00:21 |
23.85 |
42 |
1587 |
买入 |
| 10:00:27 |
23.88 |
7 |
1594 |
买入 |
| 10:00:36 |
23.87 |
5 |
1599 |
买入 |
| 10:00:54 |
23.88 |
4 |
1603 |
买入 |
| 10:01:12 |
23.8 |
27 |
1630 |
卖出 |
| 10:01:15 |
23.8 |
18 |
1648 |
卖出 |
| 10:01:24 |
23.85 |
3 |
1651 |
买入 |
| 10:01:33 |
23.86 |
15 |
1666 |
买入 |
| 10:01:36 |
23.86 |
5 |
1671 |
买入 |
| 10:01:54 |
23.81 |
5 |
1676 |
卖出 |
| 10:02:09 |
23.8 |
4 |
1680 |
卖出 |
| 10:02:18 |
23.81 |
5 |
1685 |
卖出 |
| 10:02:30 |
23.85 |
1 |
1686 |
买入 |
| 10:02:48 |
23.88 |
4 |
1690 |
买入 |
| 10:02:54 |
23.88 |
2 |
1692 |
买入 |
| 10:03:03 |
23.88 |
2 |
1694 |
买入 |
| 10:03:06 |
23.89 |
5 |
1699 |
买入 |
| 10:03:09 |
23.88 |
1 |
1700 |
卖出 |
| 10:03:18 |
23.88 |
1 |
1701 |
买入 |
| 10:03:21 |
23.88 |
2 |
1703 |
买入 |
| 10:03:45 |
23.86 |
5 |
1708 |
卖出 |
| 10:03:48 |
23.86 |
26 |
1734 |
卖出 |
| 10:04:00 |
23.85 |
4 |
1738 |
卖出 |
| 10:04:03 |
23.85 |
2 |
1740 |
买入 |
| 10:04:06 |
23.85 |
1 |
1741 |
买入 |
| 10:04:09 |
23.85 |
2 |
1743 |
买入 |
| 10:04:57 |
23.84 |
2 |
1745 |
买入 |
| 10:05:00 |
23.84 |
2 |
1747 |
买入 |
| 10:05:54 |
23.84 |
26 |
1773 |
买入 |
| 10:06:03 |
23.84 |
2 |
1775 |
卖出 |
| 10:06:09 |
23.84 |
8 |
1783 |
卖出 |
| 10:06:18 |
23.82 |
110 |
1893 |
卖出 |
| 10:06:21 |
23.8 |
84 |
1977 |
卖出 |
| 10:06:33 |
23.8 |
2 |
1979 |
卖出 |
| 10:06:48 |
23.81 |
4 |
1983 |
买入 |
| 10:07:03 |
23.81 |
1 |
1984 |
卖出 |
| 10:07:54 |
23.8 |
15 |
1999 |
卖出 |
| 10:07:57 |
23.81 |
4 |
2003 |
买入 |
| 10:08:45 |
23.81 |
5 |
2008 |
买入 |
| 10:08:57 |
23.82 |
5 |
2013 |
买入 |
| 10:09:00 |
23.81 |
8 |
2021 |
卖出 |
| 10:09:06 |
23.81 |
3 |
2024 |
买入 |
| 10:09:15 |
23.81 |
4 |
2028 |
买入 |
| 10:09:18 |
23.82 |
8 |
2036 |
买入 |
| 10:09:21 |
23.82 |
4 |
2040 |
买入 |
| 10:10:03 |
23.82 |
3 |
2043 |
买入 |
| 10:10:15 |
23.81 |
8 |
2051 |
卖出 |
| 10:10:18 |
23.82 |
1 |
2052 |
买入 |
| 10:10:24 |
23.81 |
22 |
2074 |
卖出 |
| 10:10:39 |
23.8 |
20 |
2094 |
卖出 |
| 10:10:57 |
23.8 |
1 |
2095 |
卖出 |
| 10:11:24 |
23.81 |
1 |
2096 |
买入 |
| 10:12:03 |
23.8 |
16 |
2112 |
卖出 |
| 10:12:09 |
23.8 |
2 |
2114 |
卖出 |
| 10:12:18 |
23.8 |
5 |
2119 |
卖出 |
| 10:13:21 |
23.8 |
3 |
2122 |
买入 |
| 10:13:54 |
23.77 |
1 |
2123 |
卖出 |
| 10:14:06 |
23.77 |
1 |
2124 |
卖出 |
| 10:14:36 |
23.77 |
3 |
2127 |
卖出 |
| 10:14:48 |
23.77 |
3 |
2130 |
卖出 |
| 10:15:00 |
23.79 |
4 |
2134 |
买入 |
| 10:15:06 |
23.79 |
2 |
2136 |
买入 |
| 10:15:42 |
23.79 |
15 |
2151 |
买入 |
| 10:15:45 |
23.79 |
5 |
2156 |
买入 |
| 10:15:48 |
23.79 |
1 |
2157 |
买入 |
| 10:16:33 |
23.8 |
2 |
2159 |
买入 |
| 10:16:42 |
23.81 |
1 |
2160 |
买入 |
| 10:16:45 |
23.8 |
2 |
2162 |
卖出 |
| 10:16:51 |
23.82 |
10 |
2172 |
买入 |
| 10:16:54 |
23.82 |
1 |
2173 |
买入 |
| 10:17:03 |
23.82 |
5 |
2178 |
买入 |
| 10:17:09 |
23.82 |
1 |
2179 |
买入 |
| 10:17:12 |
23.87 |
20 |
2199 |
买入 |
| 10:17:15 |
23.87 |
3 |
2202 |
买入 |
| 10:17:24 |
23.87 |
3 |
2205 |
买入 |
| 10:17:45 |
23.87 |
1 |
2206 |
买入 |
| 10:18:48 |
23.86 |
2 |
2208 |
买入 |
| 10:19:30 |
23.86 |
6 |
2214 |
买入 |
| 10:19:33 |
23.84 |
1 |
2215 |
卖出 |
| 10:20:24 |
23.85 |
22 |
2237 |
买入 |
| 10:20:27 |
23.85 |
3 |
2240 |
买入 |
| 10:20:51 |
23.84 |
4 |
2244 |
买入 |
| 10:20:54 |
23.84 |
1 |
2245 |
买入 |
| 10:21:06 |
23.83 |
10 |
2255 |
卖出 |
| 10:21:12 |
23.85 |
9 |
2264 |
买入 |
| 10:21:24 |
23.84 |
39 |
2303 |
卖出 |
| 10:21:42 |
23.85 |
4 |
2307 |
买入 |
| 10:21:48 |
23.85 |
1 |
2308 |
买入 |
| 10:22:27 |
23.85 |
6 |
2314 |
买入 |
| 10:22:33 |
23.84 |
16 |
2330 |
买入 |
| 10:22:42 |
23.83 |
3 |
2333 |
卖出 |
| 10:23:18 |
23.83 |
8 |
2341 |
卖出 |
| 10:23:51 |
23.83 |
2 |
2343 |
买入 |
| 10:23:54 |
23.83 |
5 |
2348 |
买入 |
| 10:23:57 |
23.83 |
7 |
2355 |
买入 |
| 10:24:00 |
23.84 |
9 |
2364 |
买入 |
| 10:24:12 |
23.85 |
8 |
2372 |
买入 |
| 10:24:18 |
23.85 |
7 |
2379 |
买入 |