凌霄泵业[002884]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.13 |
3 |
3 |
集合竞价 |
| 09:16:21 |
24.13 |
3 |
3 |
集合竞价 |
| 09:18:45 |
24.13 |
5 |
5 |
集合竞价 |
| 09:20:45 |
24.13 |
5 |
5 |
集合竞价 |
| 09:20:54 |
24.13 |
15 |
15 |
集合竞价 |
| 09:21:57 |
24.13 |
16 |
16 |
集合竞价 |
| 09:23:45 |
24 |
34 |
34 |
集合竞价 |
| 09:24:30 |
24 |
34 |
34 |
集合竞价 |
| 09:24:39 |
24 |
54 |
54 |
集合竞价 |
| 09:24:57 |
24 |
56 |
56 |
集合竞价 |
| 09:25:00 |
24 |
56 |
112 |
买入 |
| 09:30:00 |
23.9 |
4 |
116 |
卖出 |
| 09:30:03 |
23.88 |
22 |
138 |
卖出 |
| 09:30:06 |
23.89 |
37 |
175 |
买入 |
| 09:30:09 |
23.9 |
34 |
209 |
买入 |
| 09:30:12 |
23.81 |
9 |
218 |
卖出 |
| 09:30:15 |
23.77 |
7 |
225 |
卖出 |
| 09:30:18 |
23.75 |
34 |
259 |
卖出 |
| 09:30:21 |
23.75 |
1 |
260 |
卖出 |
| 09:30:24 |
23.75 |
3 |
263 |
卖出 |
| 09:30:27 |
23.75 |
1 |
264 |
买入 |
| 09:30:30 |
23.75 |
27 |
291 |
买入 |
| 09:30:33 |
23.73 |
20 |
311 |
卖出 |
| 09:30:36 |
23.75 |
35 |
346 |
买入 |
| 09:30:39 |
23.77 |
14 |
360 |
卖出 |
| 09:30:48 |
23.77 |
48 |
408 |
卖出 |
| 09:30:51 |
23.77 |
119 |
527 |
买入 |
| 09:30:54 |
23.87 |
6 |
533 |
买入 |
| 09:30:57 |
23.76 |
28 |
561 |
卖出 |
| 09:31:00 |
23.77 |
4 |
565 |
买入 |
| 09:31:06 |
23.77 |
4 |
569 |
买入 |
| 09:31:09 |
23.79 |
1 |
570 |
买入 |
| 09:31:12 |
23.79 |
2 |
572 |
卖出 |
| 09:31:15 |
23.82 |
1 |
573 |
卖出 |
| 09:31:18 |
23.82 |
7 |
580 |
买入 |
| 09:31:21 |
23.82 |
1 |
581 |
买入 |
| 09:31:24 |
23.86 |
9 |
590 |
买入 |
| 09:31:27 |
23.87 |
10 |
600 |
买入 |
| 09:31:30 |
23.9 |
13 |
613 |
买入 |
| 09:31:33 |
23.9 |
5 |
618 |
买入 |
| 09:31:36 |
23.9 |
4 |
622 |
买入 |
| 09:31:39 |
23.94 |
1 |
623 |
买入 |
| 09:31:48 |
23.9 |
1 |
624 |
卖出 |
| 09:31:51 |
23.94 |
2 |
626 |
买入 |
| 09:32:00 |
23.94 |
1 |
627 |
买入 |
| 09:32:03 |
23.94 |
1 |
628 |
买入 |
| 09:32:06 |
23.94 |
4 |
632 |
卖出 |
| 09:32:15 |
23.96 |
13 |
645 |
买入 |
| 09:32:27 |
23.96 |
17 |
662 |
买入 |
| 09:32:36 |
23.96 |
37 |
699 |
买入 |
| 09:32:48 |
23.91 |
33 |
732 |
卖出 |
| 09:32:51 |
23.91 |
2 |
734 |
买入 |
| 09:32:54 |
23.91 |
33 |
767 |
买入 |
| 09:32:57 |
23.9 |
1 |
768 |
卖出 |
| 09:33:00 |
23.9 |
11 |
779 |
买入 |
| 09:33:03 |
23.85 |
45 |
824 |
卖出 |
| 09:33:06 |
23.9 |
11 |
835 |
买入 |
| 09:33:09 |
23.81 |
23 |
858 |
卖出 |
| 09:33:12 |
23.81 |
8 |
866 |
买入 |
| 09:33:15 |
23.81 |
2 |
868 |
买入 |
| 09:33:18 |
23.81 |
1 |
869 |
卖出 |
| 09:33:21 |
23.8 |
16 |
885 |
卖出 |
| 09:33:27 |
23.8 |
1 |
886 |
卖出 |
| 09:33:30 |
23.85 |
2 |
888 |
买入 |
| 09:33:33 |
23.85 |
20 |
908 |
卖出 |
| 09:33:36 |
23.85 |
1 |
909 |
买入 |
| 09:33:45 |
23.84 |
1 |
910 |
买入 |
| 09:33:48 |
23.8 |
36 |
946 |
卖出 |
| 09:33:51 |
23.8 |
4 |
950 |
买入 |
| 09:33:54 |
23.8 |
53 |
1003 |
买入 |
| 09:33:57 |
23.8 |
9 |
1012 |
买入 |
| 09:34:03 |
23.79 |
5 |
1017 |
卖出 |
| 09:34:06 |
23.78 |
16 |
1033 |
卖出 |
| 09:34:09 |
23.8 |
33 |
1066 |
买入 |
| 09:34:15 |
23.77 |
4 |
1070 |
卖出 |
| 09:34:18 |
23.77 |
16 |
1086 |
卖出 |
| 09:34:24 |
23.77 |
2 |
1088 |
卖出 |
| 09:34:30 |
23.77 |
12 |
1100 |
卖出 |
| 09:34:33 |
23.78 |
13 |
1113 |
买入 |
| 09:34:39 |
23.77 |
2 |
1115 |
卖出 |
| 09:34:45 |
23.78 |
13 |
1128 |
买入 |
| 09:34:48 |
23.77 |
1 |
1129 |
卖出 |
| 09:34:51 |
23.76 |
57 |
1186 |
卖出 |
| 09:34:54 |
23.77 |
9 |
1195 |
买入 |
| 09:35:09 |
23.78 |
24 |
1219 |
买入 |
| 09:35:12 |
23.78 |
12 |
1231 |
买入 |
| 09:35:15 |
23.78 |
1 |
1232 |
卖出 |
| 09:35:18 |
23.78 |
7 |
1239 |
卖出 |
| 09:35:21 |
23.77 |
2 |
1241 |
卖出 |
| 09:35:27 |
23.75 |
1 |
1242 |
卖出 |
| 09:35:30 |
23.75 |
22 |
1264 |
卖出 |
| 09:35:33 |
23.75 |
23 |
1287 |
卖出 |
| 09:35:36 |
23.75 |
2 |
1289 |
卖出 |
| 09:35:39 |
23.74 |
26 |
1315 |
卖出 |
| 09:35:45 |
23.75 |
6 |
1321 |
卖出 |
| 09:35:48 |
23.74 |
1 |
1322 |
卖出 |
| 09:35:51 |
23.75 |
11 |
1333 |
买入 |
| 09:35:54 |
23.75 |
6 |
1339 |
买入 |
| 09:35:57 |
23.68 |
212 |
1551 |
卖出 |
| 09:36:00 |
23.68 |
3 |
1554 |
买入 |
| 09:36:03 |
23.68 |
32 |
1586 |
买入 |
| 09:36:06 |
23.75 |
26 |
1612 |
买入 |
| 09:36:09 |
23.68 |
11 |
1623 |
卖出 |
| 09:36:15 |
23.77 |
17 |
1640 |
买入 |
| 09:36:24 |
23.68 |
23 |
1663 |
卖出 |
| 09:36:27 |
23.68 |
80 |
1743 |
卖出 |
| 09:36:30 |
23.68 |
10 |
1753 |
卖出 |
| 09:36:33 |
23.68 |
6 |
1759 |
买入 |
| 09:36:36 |
23.68 |
3 |
1762 |
买入 |
| 09:36:39 |
23.67 |
7 |
1769 |
卖出 |
| 09:36:42 |
23.67 |
6 |
1775 |
卖出 |
| 09:36:45 |
23.68 |
25 |
1800 |
买入 |
| 09:36:48 |
23.68 |
33 |
1833 |
买入 |
| 09:36:51 |
23.68 |
3 |
1836 |
买入 |
| 09:36:54 |
23.67 |
55 |
1891 |
卖出 |
| 09:37:03 |
23.68 |
17 |
1908 |
买入 |
| 09:37:06 |
23.67 |
6 |
1914 |
卖出 |
| 09:37:09 |
23.68 |
2 |
1916 |
买入 |
| 09:37:12 |
23.68 |
4 |
1920 |
买入 |
| 09:37:15 |
23.68 |
2 |
1922 |
买入 |
| 09:37:21 |
23.67 |
58 |
1980 |
卖出 |
| 09:37:24 |
23.67 |
2 |
1982 |
买入 |
| 09:37:30 |
23.66 |
23 |
2005 |
卖出 |
| 09:37:33 |
23.66 |
4 |
2009 |
卖出 |
| 09:37:36 |
23.67 |
93 |
2102 |
买入 |
| 09:37:39 |
23.67 |
39 |
2141 |
买入 |
| 09:37:42 |
23.67 |
32 |
2173 |
买入 |
| 09:37:51 |
23.66 |
41 |
2214 |
卖出 |
| 09:37:54 |
23.66 |
18 |
2232 |
卖出 |
| 09:37:57 |
23.66 |
1 |
2233 |
买入 |
| 09:38:00 |
23.67 |
23 |
2256 |
买入 |
| 09:38:03 |
23.67 |
50 |
2306 |
买入 |
| 09:38:06 |
23.68 |
82 |
2388 |
卖出 |
| 09:38:09 |
23.77 |
11 |
2399 |
买入 |
| 09:38:15 |
23.72 |
10 |
2409 |
卖出 |
| 09:38:36 |
23.72 |
4 |
2413 |
卖出 |
| 09:38:39 |
23.76 |
5 |
2418 |
买入 |
| 09:38:42 |
23.73 |
1 |
2419 |
卖出 |
| 09:38:54 |
23.77 |
3 |
2422 |
买入 |
| 09:39:00 |
23.73 |
4 |
2426 |
卖出 |
| 09:39:06 |
23.77 |
11 |
2437 |
买入 |
| 09:39:18 |
23.76 |
2 |
2439 |
买入 |
| 09:39:21 |
23.77 |
2 |
2441 |
卖出 |
| 09:39:24 |
23.77 |
3 |
2444 |
卖出 |
| 09:39:27 |
23.76 |
1 |
2445 |
卖出 |
| 09:39:30 |
23.77 |
10 |
2455 |
买入 |
| 09:39:33 |
23.78 |
12 |
2467 |
买入 |
| 09:39:39 |
23.79 |
1 |
2468 |
买入 |
| 09:39:48 |
23.78 |
16 |
2484 |
卖出 |
| 09:39:51 |
23.78 |
6 |
2490 |
卖出 |
| 09:39:54 |
23.78 |
5 |
2495 |
买入 |
| 09:39:57 |
23.76 |
4 |
2499 |
卖出 |
| 09:40:00 |
23.76 |
1 |
2500 |
卖出 |
| 09:40:03 |
23.76 |
3 |
2503 |
卖出 |
| 09:40:06 |
23.76 |
4 |
2507 |
卖出 |
| 09:40:09 |
23.76 |
2 |
2509 |
卖出 |
| 09:40:12 |
23.78 |
5 |
2514 |
买入 |
| 09:40:15 |
23.78 |
5 |
2519 |
买入 |
| 09:40:21 |
23.78 |
2 |
2521 |
买入 |
| 09:40:24 |
23.76 |
11 |
2532 |
卖出 |
| 09:40:27 |
23.75 |
1 |
2533 |
卖出 |
| 09:40:30 |
23.75 |
14 |
2547 |
卖出 |
| 09:40:33 |
23.68 |
61 |
2608 |
卖出 |
| 09:40:36 |
23.76 |
16 |
2624 |
买入 |
| 09:41:00 |
23.68 |
9 |
2633 |
卖出 |
| 09:41:06 |
23.68 |
31 |
2664 |
卖出 |
| 09:41:09 |
23.74 |
16 |
2680 |
买入 |
| 09:41:15 |
23.68 |
9 |
2689 |
卖出 |
| 09:41:27 |
23.68 |
9 |
2698 |
卖出 |
| 09:41:39 |
23.67 |
2 |
2700 |
卖出 |
| 09:41:42 |
23.75 |
10 |
2710 |
买入 |
| 09:41:45 |
23.75 |
2 |
2712 |
卖出 |
| 09:41:48 |
23.68 |
5 |
2717 |
卖出 |
| 09:41:51 |
23.68 |
15 |
2732 |
卖出 |
| 09:41:57 |
23.75 |
5 |
2737 |
买入 |
| 09:42:00 |
23.76 |
34 |
2771 |
买入 |
| 09:42:03 |
23.76 |
1 |
2772 |
买入 |
| 09:42:06 |
23.76 |
3 |
2775 |
买入 |
| 09:42:09 |
23.75 |
2 |
2777 |
买入 |
| 09:42:12 |
23.76 |
2 |
2779 |
买入 |
| 09:42:15 |
23.76 |
60 |
2839 |
买入 |
| 09:42:18 |
23.78 |
19 |
2858 |
买入 |
| 09:42:21 |
23.78 |
169 |
3027 |
买入 |
| 09:42:27 |
23.78 |
34 |
3061 |
买入 |
| 09:42:30 |
23.78 |
16 |
3077 |
买入 |
| 09:42:36 |
23.78 |
1 |
3078 |
买入 |
| 09:42:42 |
23.78 |
1 |
3079 |
买入 |
| 09:42:45 |
23.78 |
7 |
3086 |
买入 |
| 09:42:48 |
23.79 |
13 |
3099 |
买入 |
| 09:42:51 |
23.8 |
11 |
3110 |
买入 |
| 09:42:54 |
23.8 |
4 |
3114 |
买入 |
| 09:43:00 |
23.8 |
13 |
3127 |
买入 |
| 09:43:03 |
23.88 |
1 |
3128 |
买入 |
| 09:43:12 |
23.85 |
1 |
3129 |
卖出 |
| 09:43:24 |
23.86 |
2 |
3131 |
卖出 |
| 09:43:27 |
23.85 |
2 |
3133 |
卖出 |
| 09:43:30 |
23.86 |
5 |
3138 |
买入 |
| 09:43:39 |
23.85 |
2 |
3140 |
卖出 |
| 09:43:42 |
23.88 |
8 |
3148 |
买入 |
| 09:43:45 |
23.88 |
1 |
3149 |
买入 |
| 09:44:03 |
23.87 |
2 |
3151 |
买入 |
| 09:44:06 |
23.86 |
14 |
3165 |
卖出 |
| 09:44:18 |
23.86 |
10 |
3175 |
卖出 |
| 09:44:21 |
23.86 |
18 |
3193 |
卖出 |
| 09:44:24 |
23.86 |
1 |
3194 |
卖出 |
| 09:44:27 |
23.86 |
17 |
3211 |
卖出 |
| 09:44:42 |
23.89 |
2 |
3213 |
买入 |
| 09:44:45 |
23.89 |
7 |
3220 |
买入 |
| 09:44:48 |
23.89 |
1 |
3221 |
卖出 |
| 09:44:51 |
23.91 |
4 |
3225 |
买入 |
| 09:45:24 |
23.87 |
2 |
3227 |
卖出 |
| 09:45:30 |
23.87 |
3 |
3230 |
卖出 |
| 09:45:33 |
23.87 |
1 |
3231 |
买入 |
| 09:45:36 |
23.87 |
2 |
3233 |
买入 |
| 09:45:42 |
23.87 |
4 |
3237 |
买入 |
| 09:45:45 |
23.9 |
9 |
3246 |
买入 |
| 09:45:48 |
23.9 |
1 |
3247 |
卖出 |
| 09:45:54 |
23.9 |
10 |
3257 |
卖出 |
| 09:45:57 |
23.9 |
3 |
3260 |
买入 |
| 09:46:00 |
23.87 |
9 |
3269 |
卖出 |
| 09:46:09 |
23.87 |
8 |
3277 |
卖出 |
| 09:46:12 |
23.87 |
10 |
3287 |
卖出 |
| 09:46:18 |
23.87 |
1 |
3288 |
买入 |
| 09:46:21 |
23.87 |
1 |
3289 |
买入 |
| 09:46:27 |
23.87 |
1 |
3290 |
买入 |
| 09:46:30 |
23.9 |
1 |
3291 |
买入 |
| 09:46:45 |
23.86 |
5 |
3296 |
卖出 |
| 09:46:48 |
23.9 |
11 |
3307 |
买入 |
| 09:46:57 |
23.89 |
13 |
3320 |
卖出 |
| 09:47:03 |
23.88 |
15 |
3335 |
卖出 |
| 09:47:12 |
23.89 |
7 |
3342 |
买入 |
| 09:47:15 |
23.88 |
9 |
3351 |
卖出 |
| 09:47:21 |
23.82 |
19 |
3370 |
卖出 |
| 09:47:24 |
23.89 |
3 |
3373 |
买入 |
| 09:47:33 |
23.83 |
2 |
3375 |
卖出 |
| 09:47:39 |
23.83 |
5 |
3380 |
买入 |
| 09:47:42 |
23.83 |
2 |
3382 |
买入 |
| 09:47:54 |
23.83 |
2 |
3384 |
卖出 |
| 09:48:03 |
23.83 |
2 |
3386 |
卖出 |
| 09:48:06 |
23.83 |
1 |
3387 |
买入 |
| 09:48:09 |
23.83 |
5 |
3392 |
买入 |
| 09:48:15 |
23.82 |
9 |
3401 |
卖出 |
| 09:48:27 |
23.81 |
5 |
3406 |
卖出 |
| 09:49:06 |
23.82 |
2 |
3408 |
卖出 |
| 09:49:12 |
23.82 |
7 |
3415 |
卖出 |
| 09:49:15 |
23.81 |
32 |
3447 |
卖出 |
| 09:49:24 |
23.81 |
14 |
3461 |
买入 |
| 09:49:27 |
23.81 |
1 |
3462 |
买入 |
| 09:49:36 |
23.81 |
2 |
3464 |
买入 |
| 09:49:39 |
23.8 |
23 |
3487 |
卖出 |
| 09:49:51 |
23.8 |
1 |
3488 |
买入 |
| 09:49:54 |
23.8 |
1 |
3489 |
买入 |
| 09:50:09 |
23.78 |
38 |
3527 |
卖出 |
| 09:50:12 |
23.78 |
1 |
3528 |
买入 |
| 09:50:24 |
23.77 |
3 |
3531 |
卖出 |
| 09:50:51 |
23.78 |
7 |
3538 |
买入 |
| 09:51:00 |
23.78 |
6 |
3544 |
买入 |
| 09:51:03 |
23.75 |
5 |
3549 |
卖出 |
| 09:51:06 |
23.78 |
28 |
3577 |
买入 |
| 09:51:09 |
23.75 |
48 |
3625 |
卖出 |
| 09:51:15 |
23.79 |
1 |
3626 |
卖出 |
| 09:51:21 |
23.79 |
1 |
3627 |
卖出 |
| 09:51:27 |
23.8 |
12 |
3639 |
买入 |
| 09:51:30 |
23.8 |
1 |
3640 |
买入 |
| 09:51:36 |
23.79 |
2 |
3642 |
卖出 |
| 09:51:39 |
23.8 |
3 |
3645 |
买入 |
| 09:51:45 |
23.8 |
9 |
3654 |
买入 |
| 09:51:51 |
23.8 |
7 |
3661 |
买入 |
| 09:51:57 |
23.8 |
18 |
3679 |
买入 |
| 09:52:03 |
23.79 |
2 |
3681 |
卖出 |
| 09:52:06 |
23.8 |
10 |
3691 |
买入 |
| 09:52:09 |
23.75 |
2 |
3693 |
卖出 |
| 09:52:12 |
23.8 |
108 |
3801 |
买入 |
| 09:52:15 |
23.8 |
9 |
3810 |
买入 |
| 09:52:18 |
23.8 |
1 |
3811 |
买入 |
| 09:52:24 |
23.8 |
3 |
3814 |
买入 |
| 09:52:27 |
23.8 |
108 |
3922 |
买入 |
| 09:52:30 |
23.8 |
7 |
3929 |
买入 |
| 09:52:42 |
23.77 |
5 |
3934 |
卖出 |
| 09:52:45 |
23.8 |
12 |
3946 |
买入 |
| 09:52:51 |
23.77 |
2 |
3948 |
卖出 |
| 09:53:00 |
23.77 |
1 |
3949 |
卖出 |
| 09:53:03 |
23.85 |
40 |
3989 |
买入 |
| 09:53:06 |
23.82 |
16 |
4005 |
卖出 |
| 09:53:21 |
23.86 |
7 |
4012 |
买入 |
| 09:53:42 |
23.86 |
23 |
4035 |
买入 |
| 09:53:48 |
23.83 |
1 |
4036 |
卖出 |
| 09:53:54 |
23.83 |
1 |
4037 |
卖出 |
| 09:53:57 |
23.86 |
5 |
4042 |
买入 |
| 09:54:00 |
23.86 |
7 |
4049 |
买入 |
| 09:54:03 |
23.86 |
10 |
4059 |
买入 |
| 09:54:36 |
23.96 |
9 |
4068 |
买入 |
| 09:54:48 |
23.95 |
3 |
4071 |
买入 |
| 09:55:15 |
23.95 |
17 |
4088 |
买入 |
| 09:55:21 |
23.94 |
16 |
4104 |
买入 |
| 09:55:30 |
23.92 |
6 |
4110 |
买入 |
| 09:55:42 |
23.92 |
4 |
4114 |
买入 |
| 09:55:51 |
23.93 |
7 |
4121 |
买入 |
| 09:56:27 |
23.92 |
10 |
4131 |
买入 |
| 09:56:39 |
23.92 |
2 |
4133 |
买入 |