凌霄泵业[002884]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.23 |
48 |
48 |
集合竞价 |
| 09:15:09 |
21.23 |
339 |
339 |
集合竞价 |
| 09:15:27 |
21.23 |
339 |
339 |
集合竞价 |
| 09:15:45 |
21.23 |
339 |
339 |
集合竞价 |
| 09:15:54 |
21.23 |
369 |
369 |
集合竞价 |
| 09:16:12 |
21.23 |
379 |
379 |
集合竞价 |
| 09:16:21 |
21.23 |
428 |
428 |
集合竞价 |
| 09:16:30 |
21.23 |
445 |
445 |
集合竞价 |
| 09:16:39 |
21.23 |
465 |
465 |
集合竞价 |
| 09:16:48 |
21.23 |
665 |
665 |
集合竞价 |
| 09:16:57 |
21.23 |
668 |
668 |
集合竞价 |
| 09:17:06 |
21.23 |
669 |
669 |
集合竞价 |
| 09:17:42 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:09 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:18 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:27 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:36 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:45 |
21.23 |
675 |
675 |
集合竞价 |
| 09:18:54 |
21.23 |
675 |
675 |
集合竞价 |
| 09:19:12 |
21.23 |
675 |
675 |
集合竞价 |
| 09:19:21 |
21.23 |
675 |
675 |
集合竞价 |
| 09:19:30 |
20.99 |
369 |
369 |
集合竞价 |
| 09:19:48 |
20.49 |
244 |
244 |
集合竞价 |
| 09:19:57 |
20.19 |
155 |
155 |
集合竞价 |
| 09:20:09 |
20.19 |
155 |
155 |
集合竞价 |
| 09:20:27 |
20.19 |
155 |
155 |
集合竞价 |
| 09:20:45 |
20.19 |
155 |
155 |
集合竞价 |
| 09:20:54 |
20.19 |
195 |
195 |
集合竞价 |
| 09:21:48 |
20.19 |
195 |
195 |
集合竞价 |
| 09:22:15 |
20.19 |
195 |
195 |
集合竞价 |
| 09:22:24 |
20.19 |
195 |
195 |
集合竞价 |
| 09:22:51 |
20.19 |
195 |
195 |
集合竞价 |
| 09:23:09 |
20.19 |
196 |
196 |
集合竞价 |
| 09:23:36 |
20.19 |
196 |
196 |
集合竞价 |
| 09:23:45 |
20.1 |
197 |
197 |
集合竞价 |
| 09:23:54 |
20.1 |
215 |
215 |
集合竞价 |
| 09:24:03 |
20.1 |
215 |
215 |
集合竞价 |
| 09:24:12 |
20.1 |
215 |
215 |
集合竞价 |
| 09:24:21 |
20.02 |
215 |
215 |
集合竞价 |
| 09:24:30 |
20 |
220 |
220 |
集合竞价 |
| 09:24:39 |
20.02 |
233 |
233 |
集合竞价 |
| 09:24:48 |
20.02 |
354 |
354 |
集合竞价 |
| 09:24:57 |
20.02 |
409 |
409 |
集合竞价 |
| 09:25:00 |
20.02 |
409 |
818 |
买入 |
| 09:30:00 |
19.94 |
23 |
841 |
卖出 |
| 09:30:03 |
19.94 |
329 |
1170 |
买入 |
| 09:30:06 |
19.89 |
56 |
1226 |
卖出 |
| 09:30:09 |
19.81 |
22 |
1248 |
卖出 |
| 09:30:12 |
19.71 |
51 |
1299 |
卖出 |
| 09:30:15 |
19.71 |
1 |
1300 |
卖出 |
| 09:30:18 |
19.6 |
75 |
1375 |
卖出 |
| 09:30:21 |
19.56 |
39 |
1414 |
卖出 |
| 09:30:24 |
19.5 |
79 |
1493 |
卖出 |
| 09:30:27 |
19.5 |
15 |
1508 |
卖出 |
| 09:30:30 |
19.5 |
13 |
1521 |
买入 |
| 09:30:36 |
19.4 |
78 |
1599 |
卖出 |
| 09:30:39 |
19.4 |
15 |
1614 |
卖出 |
| 09:30:42 |
19.4 |
5 |
1619 |
卖出 |
| 09:30:45 |
19.41 |
24 |
1643 |
卖出 |
| 09:30:51 |
19.51 |
15 |
1658 |
买入 |
| 09:30:54 |
19.47 |
16 |
1674 |
卖出 |
| 09:30:57 |
19.46 |
3 |
1677 |
买入 |
| 09:31:00 |
19.46 |
3 |
1680 |
买入 |
| 09:31:03 |
19.46 |
12 |
1692 |
买入 |
| 09:31:06 |
19.46 |
1 |
1693 |
卖出 |
| 09:31:09 |
19.46 |
56 |
1749 |
卖出 |
| 09:31:12 |
19.57 |
15 |
1764 |
买入 |
| 09:31:15 |
19.57 |
8 |
1772 |
买入 |
| 09:31:18 |
19.56 |
7 |
1779 |
卖出 |
| 09:31:21 |
19.57 |
52 |
1831 |
买入 |
| 09:31:24 |
19.6 |
72 |
1903 |
买入 |
| 09:31:27 |
19.6 |
18 |
1921 |
卖出 |
| 09:31:30 |
19.62 |
18 |
1939 |
买入 |
| 09:31:33 |
19.64 |
8 |
1947 |
买入 |
| 09:31:36 |
19.65 |
1 |
1948 |
买入 |
| 09:31:39 |
19.69 |
6 |
1954 |
买入 |
| 09:31:42 |
19.69 |
13 |
1967 |
卖出 |
| 09:31:45 |
19.69 |
3 |
1970 |
买入 |
| 09:31:48 |
19.7 |
19 |
1989 |
买入 |
| 09:31:51 |
19.69 |
6 |
1995 |
卖出 |
| 09:31:54 |
19.7 |
14 |
2009 |
买入 |
| 09:31:57 |
19.7 |
46 |
2055 |
卖出 |
| 09:32:00 |
19.71 |
54 |
2109 |
买入 |
| 09:32:03 |
19.72 |
6 |
2115 |
买入 |
| 09:32:06 |
19.72 |
12 |
2127 |
卖出 |
| 09:32:09 |
19.8 |
118 |
2245 |
买入 |
| 09:32:12 |
19.79 |
5 |
2250 |
卖出 |
| 09:32:15 |
19.8 |
68 |
2318 |
买入 |
| 09:32:21 |
19.75 |
17 |
2335 |
卖出 |
| 09:32:24 |
19.7 |
7 |
2342 |
卖出 |
| 09:32:27 |
19.7 |
11 |
2353 |
卖出 |
| 09:32:33 |
19.67 |
21 |
2374 |
卖出 |
| 09:32:36 |
19.69 |
3 |
2377 |
买入 |
| 09:32:39 |
19.68 |
50 |
2427 |
卖出 |
| 09:32:42 |
19.7 |
25 |
2452 |
买入 |
| 09:32:45 |
19.7 |
49 |
2501 |
卖出 |
| 09:32:51 |
19.7 |
7 |
2508 |
买入 |
| 09:32:54 |
19.66 |
70 |
2578 |
卖出 |
| 09:33:00 |
19.69 |
52 |
2630 |
买入 |
| 09:33:03 |
19.66 |
10 |
2640 |
卖出 |
| 09:33:06 |
19.62 |
27 |
2667 |
卖出 |
| 09:33:09 |
19.61 |
67 |
2734 |
卖出 |
| 09:33:12 |
19.61 |
5 |
2739 |
买入 |
| 09:33:15 |
19.61 |
5 |
2744 |
买入 |
| 09:33:18 |
19.68 |
536 |
3280 |
买入 |
| 09:33:21 |
19.67 |
4 |
3284 |
卖出 |
| 09:33:27 |
19.7 |
11 |
3295 |
买入 |
| 09:33:30 |
19.69 |
21 |
3316 |
卖出 |
| 09:33:33 |
19.79 |
81 |
3397 |
买入 |
| 09:33:42 |
19.8 |
13 |
3410 |
买入 |
| 09:33:45 |
19.8 |
9 |
3419 |
买入 |
| 09:33:48 |
19.8 |
53 |
3472 |
买入 |
| 09:33:51 |
19.81 |
71 |
3543 |
买入 |
| 09:33:54 |
19.81 |
3 |
3546 |
买入 |
| 09:33:57 |
19.88 |
11 |
3557 |
买入 |
| 09:34:00 |
19.81 |
30 |
3587 |
卖出 |
| 09:34:06 |
19.88 |
14 |
3601 |
买入 |
| 09:34:09 |
19.87 |
1 |
3602 |
买入 |
| 09:34:12 |
19.88 |
5 |
3607 |
买入 |
| 09:34:15 |
19.88 |
2 |
3609 |
买入 |
| 09:34:18 |
19.87 |
2 |
3611 |
买入 |
| 09:34:24 |
19.83 |
50 |
3661 |
卖出 |
| 09:34:27 |
19.84 |
8 |
3669 |
买入 |
| 09:34:30 |
19.86 |
20 |
3689 |
买入 |
| 09:34:33 |
19.86 |
300 |
3989 |
买入 |
| 09:34:36 |
19.86 |
2 |
3991 |
买入 |
| 09:34:39 |
19.9 |
74 |
4065 |
买入 |
| 09:34:42 |
19.87 |
17 |
4082 |
卖出 |
| 09:34:45 |
19.9 |
26 |
4108 |
买入 |
| 09:34:48 |
19.9 |
11 |
4119 |
买入 |
| 09:34:51 |
19.87 |
3 |
4122 |
卖出 |
| 09:34:54 |
19.9 |
84 |
4206 |
买入 |
| 09:34:57 |
19.88 |
107 |
4313 |
卖出 |
| 09:35:00 |
19.88 |
161 |
4474 |
买入 |
| 09:35:03 |
20.01 |
75 |
4549 |
买入 |
| 09:35:06 |
20 |
121 |
4670 |
卖出 |
| 09:35:09 |
20.06 |
107 |
4777 |
买入 |
| 09:35:12 |
20.08 |
5 |
4782 |
买入 |
| 09:35:15 |
20.08 |
41 |
4823 |
买入 |
| 09:35:18 |
20.03 |
2 |
4825 |
卖出 |
| 09:35:21 |
20.08 |
13 |
4838 |
买入 |
| 09:35:24 |
20.13 |
20 |
4858 |
买入 |
| 09:35:30 |
20.03 |
10 |
4868 |
卖出 |
| 09:35:33 |
20.19 |
131 |
4999 |
买入 |
| 09:35:36 |
20.11 |
40 |
5039 |
卖出 |
| 09:35:39 |
20.19 |
40 |
5079 |
买入 |
| 09:35:45 |
20.18 |
106 |
5185 |
买入 |
| 09:35:48 |
20.18 |
39 |
5224 |
买入 |
| 09:35:51 |
20.09 |
5 |
5229 |
卖出 |
| 09:35:54 |
20.18 |
20 |
5249 |
买入 |
| 09:35:57 |
20.18 |
13 |
5262 |
买入 |
| 09:36:00 |
20.18 |
25 |
5287 |
买入 |
| 09:36:03 |
20.19 |
131 |
5418 |
买入 |
| 09:36:06 |
20.17 |
21 |
5439 |
卖出 |
| 09:36:09 |
20.19 |
106 |
5545 |
买入 |
| 09:36:12 |
20.19 |
4 |
5549 |
买入 |
| 09:36:15 |
20.17 |
34 |
5583 |
买入 |
| 09:36:18 |
20.18 |
32 |
5615 |
买入 |
| 09:36:21 |
20.16 |
10 |
5625 |
买入 |
| 09:36:24 |
20.2 |
68 |
5693 |
买入 |
| 09:36:30 |
20.2 |
35 |
5728 |
买入 |
| 09:36:33 |
20.2 |
66 |
5794 |
买入 |
| 09:36:36 |
20.19 |
6 |
5800 |
卖出 |
| 09:36:39 |
20.19 |
42 |
5842 |
买入 |
| 09:36:42 |
20.19 |
21 |
5863 |
买入 |
| 09:36:45 |
20.19 |
69 |
5932 |
买入 |
| 09:36:48 |
20.2 |
51 |
5983 |
买入 |
| 09:36:51 |
20.23 |
13 |
5996 |
买入 |
| 09:36:54 |
20.25 |
14 |
6010 |
买入 |
| 09:36:57 |
20.23 |
2 |
6012 |
卖出 |
| 09:37:00 |
20.2 |
76 |
6088 |
卖出 |
| 09:37:03 |
20.25 |
32 |
6120 |
买入 |
| 09:37:06 |
20.27 |
38 |
6158 |
买入 |
| 09:37:09 |
20.25 |
35 |
6193 |
卖出 |
| 09:37:12 |
20.27 |
23 |
6216 |
买入 |
| 09:37:15 |
20.25 |
36 |
6252 |
卖出 |
| 09:37:24 |
20.25 |
78 |
6330 |
买入 |
| 09:37:27 |
20.25 |
1 |
6331 |
卖出 |
| 09:37:30 |
20.26 |
1 |
6332 |
买入 |
| 09:37:33 |
20.26 |
50 |
6382 |
买入 |
| 09:37:36 |
20.25 |
4 |
6386 |
卖出 |
| 09:37:39 |
20.26 |
22 |
6408 |
买入 |
| 09:37:42 |
20.25 |
9 |
6417 |
卖出 |
| 09:37:45 |
20.21 |
4 |
6421 |
买入 |
| 09:37:51 |
20.21 |
3 |
6424 |
买入 |
| 09:37:54 |
20.21 |
11 |
6435 |
卖出 |
| 09:37:57 |
20.23 |
4 |
6439 |
买入 |
| 09:38:00 |
20.2 |
64 |
6503 |
卖出 |
| 09:38:03 |
20.21 |
26 |
6529 |
买入 |
| 09:38:06 |
20.22 |
508 |
7037 |
买入 |
| 09:38:09 |
20.26 |
7 |
7044 |
买入 |
| 09:38:12 |
20.21 |
24 |
7068 |
卖出 |
| 09:38:15 |
20.21 |
2 |
7070 |
买入 |
| 09:38:18 |
20.25 |
1 |
7071 |
买入 |
| 09:38:21 |
20.21 |
2 |
7073 |
卖出 |
| 09:38:24 |
20.2 |
107 |
7180 |
卖出 |
| 09:38:27 |
20.25 |
63 |
7243 |
买入 |
| 09:38:30 |
20.24 |
21 |
7264 |
卖出 |
| 09:38:39 |
20.2 |
1 |
7265 |
卖出 |
| 09:38:42 |
20.24 |
31 |
7296 |
买入 |
| 09:38:48 |
20.24 |
5 |
7301 |
买入 |
| 09:38:54 |
20.24 |
25 |
7326 |
买入 |
| 09:38:57 |
20.2 |
1 |
7327 |
卖出 |
| 09:39:00 |
20.24 |
6 |
7333 |
买入 |
| 09:39:03 |
20.25 |
6 |
7339 |
买入 |
| 09:39:06 |
20.23 |
15 |
7354 |
卖出 |
| 09:39:12 |
20.23 |
4 |
7358 |
买入 |
| 09:39:15 |
20.2 |
71 |
7429 |
卖出 |
| 09:39:18 |
20.2 |
9 |
7438 |
买入 |
| 09:39:24 |
20.16 |
6 |
7444 |
卖出 |
| 09:39:27 |
20.2 |
30 |
7474 |
买入 |
| 09:39:30 |
20.18 |
1 |
7475 |
卖出 |
| 09:39:33 |
20.18 |
1 |
7476 |
买入 |
| 09:39:36 |
20.18 |
9 |
7485 |
买入 |
| 09:39:39 |
20.19 |
2 |
7487 |
买入 |
| 09:39:42 |
20.19 |
1 |
7488 |
买入 |
| 09:39:51 |
20.19 |
27 |
7515 |
买入 |
| 09:39:54 |
20.19 |
10 |
7525 |
卖出 |
| 09:39:57 |
20.18 |
29 |
7554 |
卖出 |
| 09:40:00 |
20.2 |
18 |
7572 |
买入 |
| 09:40:06 |
20.21 |
12 |
7584 |
买入 |
| 09:40:09 |
20.3 |
193 |
7777 |
买入 |
| 09:40:12 |
20.3 |
29 |
7806 |
买入 |
| 09:40:15 |
20.35 |
86 |
7892 |
买入 |
| 09:40:18 |
20.3 |
24 |
7916 |
卖出 |
| 09:40:21 |
20.45 |
43 |
7959 |
买入 |
| 09:40:24 |
20.45 |
9 |
7968 |
买入 |
| 09:40:27 |
20.45 |
28 |
7996 |
买入 |
| 09:40:30 |
20.45 |
11 |
8007 |
买入 |
| 09:40:33 |
20.42 |
45 |
8052 |
卖出 |
| 09:40:36 |
20.45 |
100 |
8152 |
买入 |
| 09:40:39 |
20.33 |
13 |
8165 |
卖出 |
| 09:40:42 |
20.43 |
12 |
8177 |
买入 |
| 09:40:45 |
20.33 |
0 |
8177 |
卖出 |
| 09:40:48 |
20.42 |
15 |
8192 |
买入 |
| 09:40:51 |
20.42 |
13 |
8205 |
买入 |
| 09:40:54 |
20.42 |
13 |
8218 |
买入 |
| 09:40:57 |
20.48 |
120 |
8338 |
买入 |
| 09:41:00 |
20.48 |
53 |
8391 |
买入 |
| 09:41:03 |
20.43 |
23 |
8414 |
卖出 |
| 09:41:06 |
20.49 |
223 |
8637 |
买入 |
| 09:41:09 |
20.58 |
21 |
8658 |
买入 |
| 09:41:12 |
20.59 |
78 |
8736 |
买入 |
| 09:41:15 |
20.58 |
76 |
8812 |
卖出 |
| 09:41:18 |
20.5 |
18 |
8830 |
卖出 |
| 09:41:21 |
20.5 |
28 |
8858 |
卖出 |
| 09:41:27 |
20.57 |
24 |
8882 |
买入 |
| 09:41:33 |
20.5 |
52 |
8934 |
卖出 |
| 09:41:36 |
20.55 |
10 |
8944 |
买入 |
| 09:41:39 |
20.56 |
25 |
8969 |
买入 |
| 09:41:42 |
20.51 |
8 |
8977 |
卖出 |
| 09:41:45 |
20.51 |
2 |
8979 |
卖出 |
| 09:41:48 |
20.51 |
10 |
8989 |
卖出 |
| 09:41:51 |
20.51 |
10 |
8999 |
卖出 |
| 09:41:54 |
20.48 |
9 |
9008 |
卖出 |
| 09:41:57 |
20.47 |
68 |
9076 |
卖出 |
| 09:42:03 |
20.49 |
24 |
9100 |
买入 |
| 09:42:06 |
20.51 |
60 |
9160 |
买入 |
| 09:42:09 |
20.56 |
18 |
9178 |
买入 |
| 09:42:12 |
20.56 |
27 |
9205 |
买入 |
| 09:42:15 |
20.55 |
7 |
9212 |
买入 |
| 09:42:18 |
20.55 |
11 |
9223 |
买入 |
| 09:42:21 |
20.55 |
5 |
9228 |
买入 |
| 09:42:24 |
20.55 |
69 |
9297 |
买入 |
| 09:42:27 |
20.51 |
1 |
9298 |
卖出 |
| 09:42:30 |
20.55 |
11 |
9309 |
买入 |
| 09:42:33 |
20.51 |
58 |
9367 |
卖出 |
| 09:42:36 |
20.51 |
15 |
9382 |
卖出 |
| 09:42:39 |
20.55 |
75 |
9457 |
买入 |
| 09:42:42 |
20.55 |
100 |
9557 |
买入 |
| 09:42:45 |
20.55 |
32 |
9589 |
卖出 |
| 09:42:48 |
20.55 |
3 |
9592 |
买入 |
| 09:42:54 |
20.55 |
14 |
9606 |
买入 |
| 09:42:57 |
20.55 |
41 |
9647 |
买入 |
| 09:43:00 |
20.57 |
170 |
9817 |
买入 |
| 09:43:03 |
20.58 |
57 |
9874 |
买入 |
| 09:43:06 |
20.6 |
216 |
10090 |
买入 |
| 09:43:09 |
20.59 |
48 |
10138 |
卖出 |
| 09:43:12 |
20.6 |
1 |
10139 |
买入 |
| 09:43:15 |
20.65 |
6 |
10145 |
买入 |
| 09:43:18 |
20.68 |
14 |
10159 |
买入 |
| 09:43:21 |
20.61 |
15 |
10174 |
卖出 |
| 09:43:24 |
20.65 |
11 |
10185 |
买入 |
| 09:43:27 |
20.65 |
5 |
10190 |
卖出 |
| 09:43:30 |
20.65 |
39 |
10229 |
卖出 |
| 09:43:33 |
20.65 |
20 |
10249 |
买入 |
| 09:43:36 |
20.65 |
4 |
10253 |
买入 |
| 09:43:39 |
20.61 |
24 |
10277 |
卖出 |
| 09:43:42 |
20.62 |
5 |
10282 |
买入 |
| 09:43:45 |
20.62 |
5 |
10287 |
买入 |
| 09:43:48 |
20.62 |
153 |
10440 |
买入 |
| 09:43:54 |
20.62 |
5 |
10445 |
买入 |
| 09:43:57 |
20.62 |
1 |
10446 |
买入 |
| 09:44:00 |
20.62 |
31 |
10477 |
卖出 |
| 09:44:03 |
20.55 |
7 |
10484 |
卖出 |
| 09:44:06 |
20.59 |
16 |
10500 |
买入 |
| 09:44:09 |
20.6 |
22 |
10522 |
买入 |
| 09:44:15 |
20.61 |
2 |
10524 |
买入 |
| 09:44:21 |
20.6 |
56 |
10580 |
卖出 |
| 09:44:24 |
20.61 |
10 |
10590 |
买入 |