凌霄泵业[002884]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.42 |
12 |
12 |
集合竞价 |
| 09:15:45 |
20.42 |
20 |
20 |
集合竞价 |
| 09:16:21 |
20.42 |
20 |
20 |
集合竞价 |
| 09:17:15 |
20.42 |
25 |
25 |
集合竞价 |
| 09:18:00 |
20.42 |
33 |
33 |
集合竞价 |
| 09:18:18 |
20.42 |
33 |
33 |
集合竞价 |
| 09:18:27 |
20.2 |
42 |
42 |
集合竞价 |
| 09:19:12 |
20.2 |
34 |
34 |
集合竞价 |
| 09:19:30 |
20.2 |
41 |
41 |
集合竞价 |
| 09:20:00 |
20.2 |
41 |
41 |
集合竞价 |
| 09:20:09 |
20.16 |
41 |
41 |
集合竞价 |
| 09:20:36 |
20.01 |
58 |
58 |
集合竞价 |
| 09:21:03 |
20.01 |
60 |
60 |
集合竞价 |
| 09:21:39 |
20.01 |
60 |
60 |
集合竞价 |
| 09:21:48 |
20.07 |
60 |
60 |
集合竞价 |
| 09:22:15 |
20.07 |
63 |
63 |
集合竞价 |
| 09:22:24 |
20.08 |
63 |
63 |
集合竞价 |
| 09:22:42 |
20.2 |
90 |
90 |
集合竞价 |
| 09:23:18 |
20.2 |
90 |
90 |
集合竞价 |
| 09:23:27 |
20.2 |
96 |
96 |
集合竞价 |
| 09:24:03 |
20.2 |
126 |
126 |
集合竞价 |
| 09:24:12 |
20.2 |
135 |
135 |
集合竞价 |
| 09:24:21 |
20.2 |
135 |
135 |
集合竞价 |
| 09:24:30 |
20.2 |
144 |
144 |
集合竞价 |
| 09:24:39 |
20.2 |
146 |
146 |
集合竞价 |
| 09:24:48 |
20.2 |
191 |
191 |
集合竞价 |
| 09:24:57 |
20.2 |
282 |
282 |
集合竞价 |
| 09:25:00 |
20.19 |
283 |
565 |
买入 |
| 09:30:00 |
20.12 |
17 |
582 |
卖出 |
| 09:30:03 |
20.12 |
216 |
798 |
卖出 |
| 09:30:06 |
20.12 |
86 |
884 |
卖出 |
| 09:30:09 |
20.1 |
31 |
915 |
卖出 |
| 09:30:12 |
20.1 |
70 |
985 |
卖出 |
| 09:30:15 |
20.1 |
62 |
1047 |
买入 |
| 09:30:18 |
20.08 |
19 |
1066 |
卖出 |
| 09:30:24 |
20.03 |
4 |
1070 |
卖出 |
| 09:30:27 |
20.05 |
9 |
1079 |
买入 |
| 09:30:30 |
20.02 |
57 |
1136 |
卖出 |
| 09:30:33 |
20.02 |
5 |
1141 |
卖出 |
| 09:30:36 |
20.01 |
66 |
1207 |
卖出 |
| 09:30:39 |
20 |
19 |
1226 |
卖出 |
| 09:30:42 |
19.98 |
169 |
1395 |
卖出 |
| 09:30:45 |
19.98 |
1 |
1396 |
买入 |
| 09:30:48 |
20.03 |
48 |
1444 |
买入 |
| 09:30:51 |
20.03 |
2 |
1446 |
卖出 |
| 09:30:54 |
20.03 |
12 |
1458 |
卖出 |
| 09:30:57 |
20.06 |
12 |
1470 |
买入 |
| 09:31:00 |
20.16 |
32 |
1502 |
买入 |
| 09:31:03 |
20.16 |
91 |
1593 |
买入 |
| 09:31:06 |
20.16 |
17 |
1610 |
买入 |
| 09:31:09 |
20.16 |
181 |
1791 |
买入 |
| 09:31:12 |
20.12 |
11 |
1802 |
卖出 |
| 09:31:15 |
20.18 |
2 |
1804 |
买入 |
| 09:31:21 |
20.16 |
11 |
1815 |
卖出 |
| 09:31:24 |
20.16 |
4 |
1819 |
卖出 |
| 09:31:33 |
20.15 |
12 |
1831 |
买入 |
| 09:31:36 |
20.09 |
33 |
1864 |
卖出 |
| 09:31:39 |
20.08 |
1 |
1865 |
卖出 |
| 09:31:42 |
20.08 |
3 |
1868 |
买入 |
| 09:31:45 |
20.08 |
2 |
1870 |
买入 |
| 09:31:48 |
20.07 |
21 |
1891 |
卖出 |
| 09:31:51 |
20.07 |
5 |
1896 |
买入 |
| 09:31:54 |
20.06 |
8 |
1904 |
卖出 |
| 09:31:57 |
20.06 |
20 |
1924 |
卖出 |
| 09:32:03 |
20.06 |
50 |
1974 |
卖出 |
| 09:32:06 |
20.08 |
9 |
1983 |
买入 |
| 09:32:09 |
20.08 |
19 |
2002 |
卖出 |
| 09:32:12 |
20.06 |
66 |
2068 |
卖出 |
| 09:32:27 |
20.09 |
5 |
2073 |
卖出 |
| 09:32:30 |
20.1 |
16 |
2089 |
买入 |
| 09:32:36 |
20.15 |
5 |
2094 |
买入 |
| 09:32:39 |
20.13 |
2 |
2096 |
买入 |
| 09:32:42 |
20.1 |
23 |
2119 |
卖出 |
| 09:32:45 |
20.15 |
1 |
2120 |
买入 |
| 09:32:51 |
20.16 |
1 |
2121 |
买入 |
| 09:32:54 |
20.16 |
6 |
2127 |
买入 |
| 09:32:57 |
20.16 |
6 |
2133 |
买入 |
| 09:33:03 |
20.17 |
12 |
2145 |
买入 |
| 09:33:09 |
20.18 |
2 |
2147 |
买入 |
| 09:33:15 |
20.17 |
1 |
2148 |
卖出 |
| 09:33:18 |
20.17 |
10 |
2158 |
买入 |
| 09:33:21 |
20.17 |
8 |
2166 |
买入 |
| 09:33:24 |
20.17 |
4 |
2170 |
买入 |
| 09:33:30 |
20.17 |
9 |
2179 |
卖出 |
| 09:33:33 |
20.18 |
10 |
2189 |
买入 |
| 09:33:36 |
20.22 |
131 |
2320 |
买入 |
| 09:33:39 |
20.23 |
1 |
2321 |
买入 |
| 09:33:45 |
20.25 |
2 |
2323 |
买入 |
| 09:33:48 |
20.23 |
10 |
2333 |
卖出 |
| 09:33:51 |
20.2 |
33 |
2366 |
卖出 |
| 09:33:54 |
20.2 |
11 |
2377 |
卖出 |
| 09:33:57 |
20.2 |
5 |
2382 |
买入 |
| 09:34:00 |
20.18 |
12 |
2394 |
卖出 |
| 09:34:03 |
20.17 |
9 |
2403 |
卖出 |
| 09:34:06 |
20.17 |
22 |
2425 |
卖出 |
| 09:34:09 |
20.17 |
3 |
2428 |
买入 |
| 09:34:12 |
20.18 |
7 |
2435 |
卖出 |
| 09:34:15 |
20.14 |
46 |
2481 |
卖出 |
| 09:34:24 |
20.2 |
65 |
2546 |
买入 |
| 09:34:27 |
20.15 |
160 |
2706 |
卖出 |
| 09:34:30 |
20.23 |
21 |
2727 |
买入 |
| 09:34:39 |
20.1 |
34 |
2761 |
卖出 |
| 09:34:42 |
20.13 |
20 |
2781 |
卖出 |
| 09:34:48 |
20.13 |
16 |
2797 |
卖出 |
| 09:34:51 |
20.16 |
33 |
2830 |
买入 |
| 09:34:54 |
20.16 |
2 |
2832 |
卖出 |
| 09:34:57 |
20.13 |
7 |
2839 |
卖出 |
| 09:35:00 |
20.13 |
3 |
2842 |
卖出 |
| 09:35:03 |
20.1 |
22 |
2864 |
卖出 |
| 09:35:15 |
20.17 |
19 |
2883 |
买入 |
| 09:35:18 |
20.17 |
2 |
2885 |
卖出 |
| 09:35:24 |
20.17 |
10 |
2895 |
卖出 |
| 09:35:27 |
20.12 |
4 |
2899 |
买入 |
| 09:35:33 |
20.17 |
27 |
2926 |
买入 |
| 09:35:36 |
20.11 |
3 |
2929 |
卖出 |
| 09:35:45 |
20.12 |
7 |
2936 |
卖出 |
| 09:35:54 |
20.12 |
15 |
2951 |
卖出 |
| 09:35:57 |
20.11 |
6 |
2957 |
卖出 |
| 09:36:00 |
20.12 |
3 |
2960 |
买入 |
| 09:36:03 |
20.12 |
47 |
3007 |
买入 |
| 09:36:06 |
20.11 |
31 |
3038 |
卖出 |
| 09:36:09 |
20.11 |
4 |
3042 |
买入 |
| 09:36:12 |
20.11 |
6 |
3048 |
买入 |
| 09:36:15 |
20.1 |
7 |
3055 |
卖出 |
| 09:36:18 |
20.11 |
4 |
3059 |
买入 |
| 09:36:21 |
20.11 |
1 |
3060 |
卖出 |
| 09:36:27 |
20.11 |
1 |
3061 |
卖出 |
| 09:36:33 |
20.17 |
18 |
3079 |
买入 |
| 09:36:36 |
20.17 |
1 |
3080 |
买入 |
| 09:36:39 |
20.17 |
1 |
3081 |
买入 |
| 09:36:42 |
20.16 |
1 |
3082 |
卖出 |
| 09:36:48 |
20.16 |
6 |
3088 |
卖出 |
| 09:36:51 |
20.16 |
8 |
3096 |
卖出 |
| 09:37:00 |
20.17 |
5 |
3101 |
买入 |
| 09:37:03 |
20.19 |
12 |
3113 |
买入 |
| 09:37:06 |
20.2 |
4 |
3117 |
买入 |
| 09:37:09 |
20.2 |
1 |
3118 |
买入 |
| 09:37:12 |
20.2 |
6 |
3124 |
买入 |
| 09:37:15 |
20.2 |
3 |
3127 |
卖出 |
| 09:37:18 |
20.21 |
3 |
3130 |
买入 |
| 09:37:21 |
20.22 |
1 |
3131 |
买入 |
| 09:37:27 |
20.21 |
3 |
3134 |
卖出 |
| 09:37:30 |
20.23 |
37 |
3171 |
买入 |
| 09:37:33 |
20.23 |
5 |
3176 |
卖出 |
| 09:37:36 |
20.23 |
10 |
3186 |
卖出 |
| 09:37:48 |
20.26 |
10 |
3196 |
买入 |
| 09:37:51 |
20.26 |
6 |
3202 |
买入 |
| 09:38:00 |
20.27 |
26 |
3228 |
买入 |
| 09:38:03 |
20.27 |
3 |
3231 |
卖出 |
| 09:38:06 |
20.27 |
7 |
3238 |
卖出 |
| 09:38:09 |
20.26 |
34 |
3272 |
卖出 |
| 09:38:12 |
20.24 |
29 |
3301 |
卖出 |
| 09:38:15 |
20.28 |
2 |
3303 |
买入 |
| 09:38:18 |
20.24 |
5 |
3308 |
卖出 |
| 09:38:21 |
20.28 |
7 |
3315 |
买入 |
| 09:38:36 |
20.25 |
2 |
3317 |
卖出 |
| 09:38:42 |
20.25 |
3 |
3320 |
卖出 |
| 09:38:45 |
20.28 |
25 |
3345 |
买入 |
| 09:38:51 |
20.28 |
1 |
3346 |
卖出 |
| 09:39:00 |
20.29 |
62 |
3408 |
买入 |
| 09:39:06 |
20.3 |
4 |
3412 |
买入 |
| 09:39:09 |
20.3 |
11 |
3423 |
买入 |
| 09:39:12 |
20.3 |
13 |
3436 |
买入 |
| 09:39:15 |
20.34 |
3 |
3439 |
买入 |
| 09:39:18 |
20.38 |
37 |
3476 |
买入 |
| 09:39:21 |
20.38 |
3 |
3479 |
卖出 |
| 09:39:36 |
20.3 |
1 |
3480 |
卖出 |
| 09:39:39 |
20.33 |
9 |
3489 |
买入 |
| 09:39:51 |
20.32 |
11 |
3500 |
买入 |
| 09:39:57 |
20.3 |
4 |
3504 |
卖出 |
| 09:40:00 |
20.32 |
8 |
3512 |
买入 |
| 09:40:09 |
20.32 |
79 |
3591 |
买入 |
| 09:40:15 |
20.32 |
11 |
3602 |
卖出 |
| 09:40:18 |
20.37 |
17 |
3619 |
买入 |
| 09:40:21 |
20.37 |
8 |
3627 |
买入 |
| 09:40:27 |
20.32 |
5 |
3632 |
卖出 |
| 09:40:30 |
20.36 |
12 |
3644 |
买入 |
| 09:40:33 |
20.32 |
3 |
3647 |
卖出 |
| 09:40:39 |
20.32 |
30 |
3677 |
卖出 |
| 09:40:42 |
20.32 |
31 |
3708 |
买入 |
| 09:40:48 |
20.32 |
8 |
3716 |
买入 |
| 09:40:51 |
20.32 |
8 |
3724 |
买入 |
| 09:41:00 |
20.32 |
8 |
3732 |
买入 |
| 09:41:06 |
20.3 |
5 |
3737 |
卖出 |
| 09:41:09 |
20.32 |
27 |
3764 |
买入 |
| 09:41:12 |
20.32 |
27 |
3791 |
买入 |
| 09:41:15 |
20.32 |
1 |
3792 |
买入 |
| 09:41:18 |
20.32 |
9 |
3801 |
买入 |
| 09:41:21 |
20.3 |
14 |
3815 |
卖出 |
| 09:41:48 |
20.3 |
7 |
3822 |
卖出 |
| 09:42:03 |
20.32 |
56 |
3878 |
买入 |
| 09:42:06 |
20.31 |
14 |
3892 |
卖出 |
| 09:42:09 |
20.31 |
2 |
3894 |
卖出 |
| 09:42:18 |
20.34 |
16 |
3910 |
买入 |
| 09:42:21 |
20.31 |
11 |
3921 |
卖出 |
| 09:42:24 |
20.31 |
8 |
3929 |
买入 |
| 09:42:27 |
20.31 |
8 |
3937 |
买入 |
| 09:42:30 |
20.31 |
4 |
3941 |
买入 |
| 09:42:33 |
20.31 |
3 |
3944 |
买入 |
| 09:42:36 |
20.31 |
4 |
3948 |
买入 |
| 09:42:45 |
20.35 |
57 |
4005 |
买入 |
| 09:42:48 |
20.35 |
29 |
4034 |
买入 |
| 09:42:54 |
20.35 |
3 |
4037 |
买入 |
| 09:42:57 |
20.36 |
15 |
4052 |
买入 |
| 09:43:00 |
20.3 |
7 |
4059 |
卖出 |
| 09:43:03 |
20.3 |
22 |
4081 |
卖出 |
| 09:43:06 |
20.35 |
6 |
4087 |
买入 |
| 09:43:15 |
20.35 |
49 |
4136 |
买入 |
| 09:43:18 |
20.36 |
12 |
4148 |
买入 |
| 09:43:21 |
20.36 |
8 |
4156 |
买入 |
| 09:43:24 |
20.36 |
9 |
4165 |
买入 |
| 09:43:27 |
20.37 |
13 |
4178 |
买入 |
| 09:43:30 |
20.39 |
5 |
4183 |
买入 |
| 09:43:36 |
20.38 |
11 |
4194 |
买入 |
| 09:43:39 |
20.38 |
7 |
4201 |
买入 |
| 09:43:42 |
20.38 |
1 |
4202 |
买入 |
| 09:43:45 |
20.36 |
54 |
4256 |
卖出 |
| 09:43:48 |
20.36 |
14 |
4270 |
买入 |
| 09:43:54 |
20.36 |
100 |
4370 |
买入 |
| 09:43:57 |
20.31 |
63 |
4433 |
卖出 |
| 09:44:00 |
20.36 |
8 |
4441 |
买入 |
| 09:44:03 |
20.36 |
4 |
4445 |
买入 |
| 09:44:06 |
20.36 |
12 |
4457 |
买入 |
| 09:44:09 |
20.38 |
6 |
4463 |
买入 |
| 09:44:12 |
20.38 |
1 |
4464 |
买入 |
| 09:44:15 |
20.36 |
16 |
4480 |
卖出 |
| 09:44:18 |
20.38 |
17 |
4497 |
买入 |
| 09:44:27 |
20.4 |
7 |
4504 |
买入 |
| 09:44:33 |
20.39 |
9 |
4513 |
买入 |
| 09:44:42 |
20.39 |
5 |
4518 |
买入 |
| 09:44:51 |
20.39 |
15 |
4533 |
卖出 |
| 09:44:57 |
20.4 |
3 |
4536 |
买入 |
| 09:45:09 |
20.38 |
19 |
4555 |
卖出 |
| 09:45:18 |
20.39 |
9 |
4564 |
买入 |
| 09:45:27 |
20.38 |
8 |
4572 |
卖出 |
| 09:45:30 |
20.38 |
3 |
4575 |
卖出 |
| 09:45:36 |
20.39 |
24 |
4599 |
买入 |
| 09:45:45 |
20.39 |
11 |
4610 |
买入 |
| 09:45:51 |
20.4 |
26 |
4636 |
买入 |
| 09:45:54 |
20.4 |
3 |
4639 |
买入 |
| 09:46:00 |
20.42 |
33 |
4672 |
买入 |
| 09:46:03 |
20.43 |
7 |
4679 |
买入 |
| 09:46:06 |
20.4 |
3 |
4682 |
卖出 |
| 09:46:09 |
20.43 |
1 |
4683 |
买入 |
| 09:46:12 |
20.43 |
5 |
4688 |
买入 |
| 09:46:15 |
20.43 |
1 |
4689 |
卖出 |
| 09:46:21 |
20.43 |
35 |
4724 |
卖出 |
| 09:46:24 |
20.43 |
3 |
4727 |
卖出 |
| 09:46:30 |
20.47 |
8 |
4735 |
买入 |
| 09:46:45 |
20.48 |
26 |
4761 |
买入 |
| 09:46:48 |
20.5 |
23 |
4784 |
买入 |
| 09:46:57 |
20.49 |
2 |
4786 |
买入 |
| 09:47:03 |
20.5 |
35 |
4821 |
买入 |
| 09:47:06 |
20.5 |
3 |
4824 |
卖出 |
| 09:47:12 |
20.5 |
30 |
4854 |
卖出 |
| 09:47:15 |
20.45 |
1 |
4855 |
卖出 |
| 09:47:18 |
20.5 |
3 |
4858 |
买入 |
| 09:47:21 |
20.49 |
13 |
4871 |
买入 |
| 09:47:24 |
20.5 |
34 |
4905 |
买入 |
| 09:47:27 |
20.5 |
12 |
4917 |
卖出 |
| 09:47:45 |
20.5 |
3 |
4920 |
卖出 |
| 09:47:48 |
20.53 |
16 |
4936 |
买入 |
| 09:48:03 |
20.52 |
3 |
4939 |
买入 |
| 09:48:09 |
20.5 |
15 |
4954 |
卖出 |
| 09:48:12 |
20.5 |
29 |
4983 |
卖出 |
| 09:48:15 |
20.5 |
13 |
4996 |
卖出 |
| 09:48:24 |
20.5 |
2 |
4998 |
卖出 |
| 09:48:30 |
20.51 |
16 |
5014 |
买入 |
| 09:48:39 |
20.51 |
3 |
5017 |
卖出 |
| 09:48:42 |
20.52 |
3 |
5020 |
买入 |
| 09:48:45 |
20.51 |
1 |
5021 |
卖出 |
| 09:48:48 |
20.52 |
18 |
5039 |
买入 |
| 09:48:54 |
20.51 |
20 |
5059 |
卖出 |
| 09:48:57 |
20.51 |
2 |
5061 |
卖出 |
| 09:49:00 |
20.51 |
17 |
5078 |
卖出 |
| 09:49:03 |
20.5 |
23 |
5101 |
卖出 |
| 09:49:06 |
20.47 |
21 |
5122 |
卖出 |
| 09:49:12 |
20.47 |
10 |
5132 |
卖出 |
| 09:49:15 |
20.49 |
27 |
5159 |
买入 |
| 09:49:18 |
20.45 |
8 |
5167 |
卖出 |
| 09:49:21 |
20.48 |
6 |
5173 |
买入 |
| 09:49:30 |
20.45 |
13 |
5186 |
卖出 |
| 09:49:33 |
20.44 |
7 |
5193 |
卖出 |
| 09:49:36 |
20.44 |
5 |
5198 |
卖出 |
| 09:49:39 |
20.43 |
11 |
5209 |
卖出 |
| 09:49:45 |
20.44 |
11 |
5220 |
买入 |
| 09:49:48 |
20.44 |
3 |
5223 |
卖出 |
| 09:49:51 |
20.47 |
2 |
5225 |
买入 |
| 09:49:57 |
20.44 |
5 |
5230 |
卖出 |
| 09:50:12 |
20.44 |
1 |
5231 |
卖出 |
| 09:50:24 |
20.44 |
3 |
5234 |
卖出 |
| 09:50:27 |
20.44 |
3 |
5237 |
卖出 |
| 09:50:30 |
20.44 |
2 |
5239 |
卖出 |
| 09:50:33 |
20.42 |
87 |
5326 |
卖出 |
| 09:50:39 |
20.41 |
3 |
5329 |
卖出 |
| 09:50:42 |
20.4 |
10 |
5339 |
卖出 |
| 09:50:45 |
20.4 |
6 |
5345 |
卖出 |
| 09:50:48 |
20.4 |
1 |
5346 |
卖出 |
| 09:50:51 |
20.4 |
1 |
5347 |
卖出 |
| 09:51:00 |
20.36 |
80 |
5427 |
卖出 |