凌霄泵业[002884]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:06 |
23.17 |
1 |
1 |
集合竞价 |
| 09:22:51 |
23.17 |
4 |
4 |
集合竞价 |
| 09:23:18 |
23.17 |
4 |
4 |
集合竞价 |
| 09:23:27 |
23.14 |
4 |
4 |
集合竞价 |
| 09:23:54 |
23.14 |
4 |
4 |
集合竞价 |
| 09:24:21 |
23.14 |
4 |
4 |
集合竞价 |
| 09:24:30 |
23.14 |
4 |
4 |
集合竞价 |
| 09:24:39 |
23.13 |
4 |
4 |
集合竞价 |
| 09:24:48 |
23.08 |
4 |
4 |
集合竞价 |
| 09:24:57 |
23.07 |
4 |
4 |
集合竞价 |
| 09:25:00 |
23.04 |
7 |
11 |
卖出 |
| 09:30:00 |
23.03 |
195 |
206 |
卖出 |
| 09:30:03 |
22.98 |
142 |
348 |
卖出 |
| 09:30:06 |
22.85 |
22 |
370 |
卖出 |
| 09:30:12 |
22.86 |
8 |
378 |
买入 |
| 09:30:21 |
22.53 |
1 |
379 |
卖出 |
| 09:30:24 |
22.54 |
3 |
382 |
卖出 |
| 09:30:27 |
22.84 |
1 |
383 |
买入 |
| 09:30:30 |
22.84 |
6 |
389 |
买入 |
| 09:30:39 |
22.56 |
93 |
482 |
卖出 |
| 09:30:42 |
22.84 |
5 |
487 |
买入 |
| 09:31:00 |
22.71 |
1 |
488 |
卖出 |
| 09:31:03 |
22.72 |
2 |
490 |
买入 |
| 09:31:09 |
22.71 |
18 |
508 |
卖出 |
| 09:31:21 |
22.71 |
8 |
516 |
卖出 |
| 09:31:24 |
22.72 |
8 |
524 |
买入 |
| 09:31:27 |
22.71 |
40 |
564 |
卖出 |
| 09:31:48 |
22.73 |
1 |
565 |
卖出 |
| 09:32:09 |
22.73 |
33 |
598 |
卖出 |
| 09:32:12 |
22.73 |
8 |
606 |
卖出 |
| 09:32:15 |
22.79 |
1 |
607 |
买入 |
| 09:32:30 |
22.79 |
1 |
608 |
卖出 |
| 09:32:33 |
22.75 |
1 |
609 |
卖出 |
| 09:32:57 |
22.76 |
1 |
610 |
卖出 |
| 09:33:00 |
22.75 |
4 |
614 |
卖出 |
| 09:33:12 |
22.75 |
3 |
617 |
卖出 |
| 09:33:33 |
22.76 |
2 |
619 |
买入 |
| 09:33:42 |
22.76 |
1 |
620 |
买入 |
| 09:33:48 |
22.76 |
5 |
625 |
卖出 |
| 09:34:00 |
22.76 |
1 |
626 |
卖出 |
| 09:34:06 |
22.76 |
13 |
639 |
卖出 |
| 09:34:09 |
22.76 |
1 |
640 |
卖出 |
| 09:34:21 |
22.76 |
9 |
649 |
卖出 |
| 09:34:24 |
22.76 |
6 |
655 |
卖出 |
| 09:34:27 |
22.75 |
3 |
658 |
卖出 |
| 09:34:33 |
22.74 |
8 |
666 |
卖出 |
| 09:34:36 |
22.73 |
2 |
668 |
卖出 |
| 09:34:39 |
22.73 |
1 |
669 |
卖出 |
| 09:34:42 |
22.73 |
1 |
670 |
卖出 |
| 09:34:57 |
22.73 |
16 |
686 |
卖出 |
| 09:35:00 |
22.72 |
60 |
746 |
卖出 |
| 09:35:03 |
22.72 |
2 |
748 |
卖出 |
| 09:35:06 |
22.71 |
7 |
755 |
卖出 |
| 09:35:09 |
22.7 |
9 |
764 |
卖出 |
| 09:35:12 |
22.7 |
37 |
801 |
卖出 |
| 09:35:15 |
22.67 |
1 |
802 |
卖出 |
| 09:35:18 |
22.67 |
12 |
814 |
卖出 |
| 09:35:21 |
22.67 |
1 |
815 |
卖出 |
| 09:35:24 |
22.67 |
16 |
831 |
卖出 |
| 09:35:27 |
22.61 |
7 |
838 |
卖出 |
| 09:35:33 |
22.67 |
10 |
848 |
买入 |
| 09:35:36 |
22.62 |
1 |
849 |
卖出 |
| 09:35:39 |
22.62 |
1 |
850 |
卖出 |
| 09:35:42 |
22.67 |
15 |
865 |
买入 |
| 09:35:45 |
22.67 |
1 |
866 |
买入 |
| 09:35:48 |
22.67 |
23 |
889 |
买入 |
| 09:35:54 |
22.72 |
3 |
892 |
买入 |
| 09:35:57 |
22.61 |
5 |
897 |
卖出 |
| 09:36:06 |
22.67 |
2 |
899 |
卖出 |
| 09:36:21 |
22.67 |
3 |
902 |
买入 |
| 09:36:24 |
22.67 |
5 |
907 |
卖出 |
| 09:36:39 |
22.65 |
1 |
908 |
卖出 |
| 09:36:54 |
22.7 |
5 |
913 |
买入 |
| 09:37:00 |
22.7 |
3 |
916 |
买入 |
| 09:37:15 |
22.7 |
59 |
975 |
卖出 |
| 09:37:18 |
22.74 |
56 |
1031 |
买入 |
| 09:37:27 |
22.79 |
2 |
1033 |
买入 |
| 09:37:39 |
22.78 |
8 |
1041 |
买入 |
| 09:37:42 |
22.7 |
12 |
1053 |
卖出 |
| 09:37:54 |
22.71 |
24 |
1077 |
卖出 |
| 09:38:06 |
22.79 |
15 |
1092 |
买入 |
| 09:38:15 |
22.8 |
1 |
1093 |
买入 |
| 09:38:18 |
22.8 |
1 |
1094 |
买入 |
| 09:38:27 |
22.8 |
4 |
1098 |
买入 |
| 09:38:39 |
22.72 |
5 |
1103 |
卖出 |
| 09:38:48 |
22.74 |
8 |
1111 |
卖出 |
| 09:38:51 |
22.75 |
3 |
1114 |
卖出 |
| 09:38:54 |
22.74 |
2 |
1116 |
卖出 |
| 09:38:57 |
22.74 |
1 |
1117 |
卖出 |
| 09:39:06 |
22.75 |
2 |
1119 |
买入 |
| 09:39:12 |
22.71 |
9 |
1128 |
卖出 |
| 09:39:15 |
22.7 |
19 |
1147 |
卖出 |
| 09:39:18 |
22.7 |
15 |
1162 |
卖出 |
| 09:39:24 |
22.71 |
51 |
1213 |
买入 |
| 09:39:48 |
22.71 |
9 |
1222 |
买入 |
| 09:39:51 |
22.71 |
5 |
1227 |
买入 |
| 09:39:54 |
22.68 |
7 |
1234 |
卖出 |
| 09:39:57 |
22.68 |
1 |
1235 |
卖出 |
| 09:40:00 |
22.68 |
4 |
1239 |
卖出 |
| 09:40:03 |
22.69 |
7 |
1246 |
卖出 |
| 09:40:06 |
22.69 |
3 |
1249 |
卖出 |
| 09:40:09 |
22.67 |
1 |
1250 |
卖出 |
| 09:40:15 |
22.67 |
20 |
1270 |
卖出 |
| 09:40:24 |
22.69 |
11 |
1281 |
买入 |
| 09:40:27 |
22.68 |
3 |
1284 |
卖出 |
| 09:40:39 |
22.77 |
29 |
1313 |
买入 |
| 09:40:42 |
22.77 |
2 |
1315 |
卖出 |
| 09:40:45 |
22.77 |
1 |
1316 |
卖出 |
| 09:40:57 |
22.78 |
4 |
1320 |
买入 |
| 09:41:00 |
22.77 |
8 |
1328 |
卖出 |
| 09:41:03 |
22.77 |
2 |
1330 |
卖出 |
| 09:41:06 |
22.78 |
2 |
1332 |
买入 |
| 09:41:09 |
22.78 |
8 |
1340 |
卖出 |
| 09:41:39 |
22.71 |
21 |
1361 |
卖出 |
| 09:41:45 |
22.71 |
1 |
1362 |
卖出 |
| 09:41:54 |
22.8 |
40 |
1402 |
买入 |
| 09:41:57 |
22.71 |
47 |
1449 |
卖出 |
| 09:42:00 |
22.71 |
55 |
1504 |
买入 |
| 09:42:03 |
22.71 |
1 |
1505 |
卖出 |
| 09:42:09 |
22.71 |
9 |
1514 |
卖出 |
| 09:42:12 |
22.71 |
1 |
1515 |
买入 |
| 09:42:15 |
22.7 |
1 |
1516 |
卖出 |
| 09:42:21 |
22.7 |
55 |
1571 |
卖出 |
| 09:43:09 |
22.72 |
1 |
1572 |
卖出 |
| 09:43:24 |
22.71 |
1 |
1573 |
卖出 |
| 09:43:42 |
22.71 |
12 |
1585 |
卖出 |
| 09:43:54 |
22.71 |
2 |
1587 |
卖出 |
| 09:44:09 |
22.77 |
3 |
1590 |
买入 |
| 09:44:15 |
22.79 |
1 |
1591 |
买入 |
| 09:44:18 |
22.79 |
1 |
1592 |
买入 |
| 09:44:24 |
22.79 |
4 |
1596 |
买入 |
| 09:44:33 |
22.79 |
24 |
1620 |
卖出 |
| 09:44:39 |
22.77 |
3 |
1623 |
卖出 |
| 09:44:42 |
22.77 |
4 |
1627 |
卖出 |
| 09:44:45 |
22.79 |
4 |
1631 |
买入 |
| 09:44:48 |
22.71 |
2 |
1633 |
卖出 |
| 09:44:57 |
22.72 |
2 |
1635 |
卖出 |
| 09:45:03 |
22.73 |
1 |
1636 |
卖出 |
| 09:45:09 |
22.73 |
2 |
1638 |
卖出 |
| 09:45:18 |
22.78 |
4 |
1642 |
买入 |
| 09:45:21 |
22.78 |
5 |
1647 |
买入 |
| 09:45:24 |
22.73 |
2 |
1649 |
卖出 |
| 09:45:30 |
22.73 |
4 |
1653 |
卖出 |
| 09:45:36 |
22.73 |
1 |
1654 |
卖出 |
| 09:45:39 |
22.73 |
1 |
1655 |
卖出 |
| 09:45:45 |
22.78 |
2 |
1657 |
买入 |
| 09:45:48 |
22.73 |
20 |
1677 |
卖出 |
| 09:45:51 |
22.73 |
6 |
1683 |
卖出 |
| 09:45:54 |
22.73 |
3 |
1686 |
卖出 |
| 09:46:00 |
22.73 |
3 |
1689 |
卖出 |
| 09:46:09 |
22.78 |
5 |
1694 |
买入 |
| 09:46:12 |
22.79 |
9 |
1703 |
买入 |
| 09:46:15 |
22.79 |
13 |
1716 |
买入 |
| 09:46:18 |
22.8 |
3 |
1719 |
买入 |
| 09:46:21 |
22.8 |
2 |
1721 |
买入 |
| 09:46:24 |
22.76 |
1 |
1722 |
卖出 |
| 09:46:27 |
22.74 |
3 |
1725 |
买入 |
| 09:46:30 |
22.74 |
5 |
1730 |
卖出 |
| 09:46:36 |
22.79 |
2 |
1732 |
买入 |
| 09:46:39 |
22.79 |
3 |
1735 |
卖出 |
| 09:46:42 |
22.79 |
1 |
1736 |
买入 |
| 09:46:51 |
22.8 |
1 |
1737 |
买入 |
| 09:46:54 |
22.8 |
1 |
1738 |
卖出 |
| 09:46:57 |
22.82 |
12 |
1750 |
买入 |
| 09:47:06 |
22.83 |
1 |
1751 |
买入 |
| 09:47:09 |
22.83 |
2 |
1753 |
卖出 |
| 09:47:12 |
22.83 |
1 |
1754 |
买入 |
| 09:47:15 |
22.85 |
2 |
1756 |
买入 |
| 09:47:18 |
22.82 |
1 |
1757 |
卖出 |
| 09:47:21 |
22.85 |
2 |
1759 |
买入 |
| 09:47:24 |
22.85 |
6 |
1765 |
卖出 |
| 09:47:39 |
22.85 |
1 |
1766 |
卖出 |
| 09:47:42 |
22.89 |
7 |
1773 |
买入 |
| 09:47:54 |
22.85 |
1 |
1774 |
卖出 |
| 09:48:09 |
22.85 |
1 |
1775 |
卖出 |
| 09:48:24 |
22.85 |
11 |
1786 |
卖出 |
| 09:48:36 |
22.85 |
7 |
1793 |
卖出 |
| 09:48:39 |
22.83 |
2 |
1795 |
卖出 |
| 09:48:42 |
22.85 |
3 |
1798 |
买入 |
| 09:48:54 |
22.83 |
1 |
1799 |
卖出 |
| 09:49:09 |
22.83 |
1 |
1800 |
卖出 |
| 09:49:24 |
22.83 |
1 |
1801 |
卖出 |
| 09:49:39 |
22.83 |
1 |
1802 |
卖出 |
| 09:49:54 |
22.83 |
1 |
1803 |
卖出 |
| 09:50:00 |
22.85 |
15 |
1818 |
买入 |
| 09:50:09 |
22.83 |
2 |
1820 |
卖出 |
| 09:50:12 |
22.85 |
2 |
1822 |
买入 |
| 09:50:24 |
22.83 |
1 |
1823 |
卖出 |
| 09:50:27 |
22.85 |
3 |
1826 |
买入 |
| 09:50:39 |
22.83 |
1 |
1827 |
卖出 |
| 09:50:45 |
22.83 |
1 |
1828 |
卖出 |
| 09:50:54 |
22.83 |
1 |
1829 |
卖出 |
| 09:51:09 |
22.83 |
1 |
1830 |
卖出 |
| 09:51:12 |
22.83 |
3 |
1833 |
卖出 |
| 09:51:15 |
22.83 |
8 |
1841 |
卖出 |
| 09:51:18 |
22.83 |
10 |
1851 |
卖出 |
| 09:51:21 |
22.82 |
1 |
1852 |
卖出 |
| 09:51:24 |
22.81 |
3 |
1855 |
卖出 |
| 09:51:27 |
22.82 |
3 |
1858 |
买入 |
| 09:51:30 |
22.76 |
4 |
1862 |
卖出 |
| 09:51:39 |
22.78 |
1 |
1863 |
卖出 |
| 09:51:54 |
22.76 |
1 |
1864 |
卖出 |
| 09:52:09 |
22.76 |
1 |
1865 |
卖出 |
| 09:52:15 |
22.75 |
3 |
1868 |
卖出 |
| 09:52:18 |
22.75 |
1 |
1869 |
卖出 |
| 09:52:21 |
22.75 |
2 |
1871 |
卖出 |
| 09:52:24 |
22.75 |
1 |
1872 |
卖出 |
| 09:52:39 |
22.75 |
1 |
1873 |
卖出 |
| 09:52:42 |
22.75 |
1 |
1874 |
卖出 |
| 09:52:51 |
22.75 |
6 |
1880 |
卖出 |
| 09:52:54 |
22.75 |
5 |
1885 |
卖出 |
| 09:53:03 |
22.75 |
5 |
1890 |
买入 |
| 09:53:09 |
22.73 |
1 |
1891 |
卖出 |
| 09:53:15 |
22.73 |
5 |
1896 |
卖出 |
| 09:53:24 |
22.71 |
1 |
1897 |
卖出 |
| 09:53:36 |
22.71 |
9 |
1906 |
卖出 |
| 09:53:39 |
22.71 |
1 |
1907 |
卖出 |
| 09:53:54 |
22.71 |
1 |
1908 |
卖出 |
| 09:54:09 |
22.71 |
1 |
1909 |
卖出 |
| 09:54:12 |
22.71 |
2 |
1911 |
卖出 |
| 09:54:15 |
22.7 |
36 |
1947 |
卖出 |
| 09:54:18 |
22.69 |
1 |
1948 |
买入 |
| 09:54:24 |
22.68 |
4 |
1952 |
卖出 |
| 09:54:30 |
22.68 |
1 |
1953 |
卖出 |
| 09:54:39 |
22.68 |
1 |
1954 |
卖出 |
| 09:54:51 |
22.68 |
2 |
1956 |
卖出 |
| 09:54:54 |
22.67 |
1 |
1957 |
卖出 |
| 09:55:09 |
22.67 |
1 |
1958 |
卖出 |
| 09:55:15 |
22.67 |
20 |
1978 |
卖出 |
| 09:55:18 |
22.67 |
1 |
1979 |
卖出 |
| 09:55:24 |
22.69 |
5 |
1984 |
买入 |
| 09:55:39 |
22.67 |
1 |
1985 |
卖出 |
| 09:55:48 |
22.68 |
1 |
1986 |
买入 |
| 09:55:51 |
22.68 |
2 |
1988 |
卖出 |
| 09:55:54 |
22.68 |
1 |
1989 |
卖出 |
| 09:56:03 |
22.68 |
2 |
1991 |
卖出 |
| 09:56:09 |
22.69 |
2 |
1993 |
买入 |
| 09:56:12 |
22.69 |
2 |
1995 |
卖出 |
| 09:56:21 |
22.71 |
17 |
2012 |
买入 |
| 09:56:24 |
22.69 |
6 |
2018 |
卖出 |
| 09:56:27 |
22.71 |
23 |
2041 |
买入 |
| 09:56:30 |
22.71 |
1 |
2042 |
买入 |
| 09:56:33 |
22.69 |
2 |
2044 |
卖出 |
| 09:56:39 |
22.69 |
4 |
2048 |
卖出 |
| 09:56:45 |
22.69 |
8 |
2056 |
卖出 |
| 09:56:51 |
22.71 |
1 |
2057 |
买入 |
| 09:56:54 |
22.71 |
5 |
2062 |
卖出 |
| 09:57:06 |
22.71 |
2 |
2064 |
卖出 |
| 09:57:09 |
22.71 |
34 |
2098 |
卖出 |
| 09:57:12 |
22.71 |
4 |
2102 |
买入 |
| 09:57:15 |
22.72 |
1 |
2103 |
卖出 |
| 09:57:21 |
22.71 |
1 |
2104 |
买入 |
| 09:57:24 |
22.77 |
6 |
2110 |
买入 |
| 09:57:33 |
22.75 |
5 |
2115 |
买入 |
| 09:57:36 |
22.75 |
1 |
2116 |
卖出 |
| 09:57:39 |
22.75 |
2 |
2118 |
卖出 |
| 09:57:45 |
22.75 |
2 |
2120 |
卖出 |
| 09:57:54 |
22.75 |
1 |
2121 |
卖出 |
| 09:58:03 |
22.75 |
2 |
2123 |
买入 |
| 09:58:06 |
22.75 |
2 |
2125 |
卖出 |
| 09:58:09 |
22.75 |
1 |
2126 |
卖出 |
| 09:58:15 |
22.75 |
1 |
2127 |
卖出 |
| 09:58:18 |
22.75 |
2 |
2129 |
卖出 |
| 09:58:24 |
22.75 |
1 |
2130 |
卖出 |
| 09:58:27 |
22.75 |
2 |
2132 |
卖出 |
| 09:58:39 |
22.75 |
3 |
2135 |
卖出 |
| 09:58:54 |
22.75 |
1 |
2136 |
卖出 |
| 09:59:03 |
22.81 |
14 |
2150 |
买入 |
| 09:59:09 |
22.75 |
2 |
2152 |
卖出 |
| 09:59:24 |
22.75 |
1 |
2153 |
卖出 |
| 09:59:36 |
22.75 |
8 |
2161 |
卖出 |
| 09:59:39 |
22.71 |
1 |
2162 |
卖出 |
| 09:59:54 |
22.82 |
4 |
2166 |
买入 |
| 10:00:00 |
22.71 |
10 |
2176 |
卖出 |
| 10:00:09 |
22.71 |
2 |
2178 |
卖出 |
| 10:00:24 |
22.71 |
1 |
2179 |
卖出 |
| 10:00:39 |
22.72 |
1 |
2180 |
卖出 |
| 10:00:54 |
22.72 |
2 |
2182 |
卖出 |
| 10:00:57 |
22.72 |
3 |
2185 |
卖出 |
| 10:01:09 |
22.83 |
5 |
2190 |
买入 |
| 10:01:15 |
22.72 |
2 |
2192 |
卖出 |
| 10:01:24 |
22.72 |
1 |
2193 |
卖出 |
| 10:01:33 |
22.72 |
5 |
2198 |
卖出 |
| 10:01:39 |
22.72 |
1 |
2199 |
卖出 |
| 10:01:48 |
22.72 |
5 |
2204 |
卖出 |
| 10:01:54 |
22.73 |
1 |
2205 |
买入 |
| 10:02:09 |
22.73 |
1 |
2206 |
卖出 |
| 10:02:15 |
22.81 |
1 |
2207 |
买入 |
| 10:02:18 |
22.82 |
1 |
2208 |
买入 |
| 10:02:24 |
22.74 |
1 |
2209 |
卖出 |
| 10:02:39 |
22.73 |
1 |
2210 |
卖出 |
| 10:02:54 |
22.73 |
4 |
2214 |
卖出 |
| 10:02:57 |
22.73 |
2 |
2216 |
买入 |
| 10:03:06 |
22.81 |
10 |
2226 |
买入 |
| 10:03:09 |
22.73 |
2 |
2228 |
卖出 |
| 10:03:24 |
22.73 |
1 |
2229 |
卖出 |
| 10:03:39 |
22.72 |
1 |
2230 |
卖出 |
| 10:03:54 |
22.72 |
1 |
2231 |
卖出 |
| 10:04:09 |
22.72 |
1 |
2232 |
卖出 |
| 10:04:24 |
22.72 |
1 |
2233 |
卖出 |