京泉华[002885]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.7 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.58 |
49 |
49 |
集合竞价 |
| 09:16:57 |
19.32 |
21 |
21 |
集合竞价 |
| 09:18:36 |
19.2 |
39 |
39 |
集合竞价 |
| 09:23:54 |
19.18 |
349 |
349 |
集合竞价 |
| 09:24:03 |
19.15 |
358 |
358 |
集合竞价 |
| 09:24:21 |
19.16 |
405 |
405 |
集合竞价 |
| 09:24:30 |
19.12 |
548 |
548 |
集合竞价 |
| 09:24:57 |
19.16 |
733 |
733 |
集合竞价 |
| 09:25:00 |
19.28 |
759 |
1492 |
卖出 |
| 09:30:00 |
19.25 |
189 |
1681 |
卖出 |
| 09:30:03 |
19.28 |
1040 |
2721 |
买入 |
| 09:30:06 |
19.28 |
68 |
2789 |
卖出 |
| 09:30:09 |
19.34 |
80 |
2869 |
卖出 |
| 09:30:12 |
19.29 |
23 |
2892 |
卖出 |
| 09:30:15 |
19.26 |
96 |
2988 |
卖出 |
| 09:30:18 |
19.26 |
95 |
3083 |
买入 |
| 09:30:21 |
19.33 |
204 |
3287 |
买入 |
| 09:30:24 |
19.33 |
87 |
3374 |
买入 |
| 09:30:27 |
19.39 |
175 |
3549 |
买入 |
| 09:30:30 |
19.39 |
49 |
3598 |
买入 |
| 09:30:33 |
19.3 |
81 |
3679 |
卖出 |
| 09:30:36 |
19.34 |
31 |
3710 |
买入 |
| 09:30:39 |
19.38 |
43 |
3753 |
买入 |
| 09:30:42 |
19.39 |
12 |
3765 |
买入 |
| 09:30:45 |
19.35 |
5 |
3770 |
卖出 |
| 09:30:48 |
19.38 |
3 |
3773 |
买入 |
| 09:30:51 |
19.33 |
9 |
3782 |
卖出 |
| 09:30:57 |
19.33 |
4 |
3786 |
卖出 |
| 09:31:00 |
19.38 |
2 |
3788 |
买入 |
| 09:31:03 |
19.26 |
42 |
3830 |
卖出 |
| 09:31:06 |
19.33 |
6 |
3836 |
买入 |
| 09:31:09 |
19.31 |
5 |
3841 |
卖出 |
| 09:31:12 |
19.33 |
126 |
3967 |
买入 |
| 09:31:15 |
19.33 |
43 |
4010 |
买入 |
| 09:31:21 |
19.33 |
43 |
4053 |
买入 |
| 09:31:24 |
19.36 |
24 |
4077 |
买入 |
| 09:31:27 |
19.38 |
38 |
4115 |
买入 |
| 09:31:30 |
19.38 |
72 |
4187 |
买入 |
| 09:31:33 |
19.38 |
29 |
4216 |
买入 |
| 09:31:36 |
19.38 |
46 |
4262 |
买入 |
| 09:31:39 |
19.38 |
5 |
4267 |
卖出 |
| 09:31:42 |
19.38 |
4 |
4271 |
买入 |
| 09:31:45 |
19.36 |
14 |
4285 |
卖出 |
| 09:31:48 |
19.36 |
14 |
4299 |
买入 |
| 09:31:51 |
19.36 |
2 |
4301 |
买入 |
| 09:31:54 |
19.35 |
46 |
4347 |
卖出 |
| 09:31:57 |
19.35 |
4 |
4351 |
买入 |
| 09:32:00 |
19.35 |
13 |
4364 |
买入 |
| 09:32:03 |
19.35 |
17 |
4381 |
卖出 |
| 09:32:06 |
19.38 |
40 |
4421 |
买入 |
| 09:32:12 |
19.33 |
54 |
4475 |
卖出 |
| 09:32:15 |
19.39 |
133 |
4608 |
买入 |
| 09:32:18 |
19.43 |
34 |
4642 |
买入 |
| 09:32:21 |
19.45 |
50 |
4692 |
买入 |
| 09:32:24 |
19.46 |
48 |
4740 |
买入 |
| 09:32:27 |
19.45 |
16 |
4756 |
卖出 |
| 09:32:30 |
19.43 |
2 |
4758 |
卖出 |
| 09:32:33 |
19.43 |
9 |
4767 |
卖出 |
| 09:32:36 |
19.4 |
18 |
4785 |
卖出 |
| 09:32:39 |
19.43 |
12 |
4797 |
买入 |
| 09:32:42 |
19.44 |
13 |
4810 |
买入 |
| 09:32:45 |
19.44 |
9 |
4819 |
买入 |
| 09:32:51 |
19.37 |
55 |
4874 |
卖出 |
| 09:32:54 |
19.43 |
7 |
4881 |
买入 |
| 09:32:57 |
19.34 |
25 |
4906 |
卖出 |
| 09:33:00 |
19.38 |
12 |
4918 |
买入 |
| 09:33:03 |
19.42 |
30 |
4948 |
买入 |
| 09:33:06 |
19.4 |
4 |
4952 |
卖出 |
| 09:33:09 |
19.42 |
18 |
4970 |
买入 |
| 09:33:12 |
19.42 |
19 |
4989 |
买入 |
| 09:33:15 |
19.4 |
18 |
5007 |
卖出 |
| 09:33:18 |
19.4 |
8 |
5015 |
买入 |
| 09:33:21 |
19.4 |
40 |
5055 |
买入 |
| 09:33:24 |
19.4 |
1 |
5056 |
卖出 |
| 09:33:27 |
19.42 |
33 |
5089 |
买入 |
| 09:33:30 |
19.4 |
4 |
5093 |
卖出 |
| 09:33:33 |
19.4 |
3 |
5096 |
卖出 |
| 09:33:36 |
19.4 |
5 |
5101 |
卖出 |
| 09:33:45 |
19.42 |
2 |
5103 |
买入 |
| 09:33:48 |
19.4 |
55 |
5158 |
卖出 |
| 09:33:51 |
19.42 |
7 |
5165 |
买入 |
| 09:33:54 |
19.42 |
1 |
5166 |
买入 |
| 09:33:57 |
19.42 |
7 |
5173 |
买入 |
| 09:34:00 |
19.44 |
79 |
5252 |
买入 |
| 09:34:03 |
19.4 |
13 |
5265 |
卖出 |
| 09:34:06 |
19.43 |
2 |
5267 |
买入 |
| 09:34:09 |
19.42 |
11 |
5278 |
卖出 |
| 09:34:12 |
19.39 |
2 |
5280 |
卖出 |
| 09:34:15 |
19.39 |
2 |
5282 |
买入 |
| 09:34:21 |
19.39 |
5 |
5287 |
买入 |
| 09:34:24 |
19.4 |
3 |
5290 |
卖出 |
| 09:34:27 |
19.39 |
4 |
5294 |
卖出 |
| 09:34:30 |
19.4 |
20 |
5314 |
买入 |
| 09:34:33 |
19.38 |
19 |
5333 |
卖出 |
| 09:34:36 |
19.38 |
54 |
5387 |
卖出 |
| 09:34:39 |
19.38 |
6 |
5393 |
卖出 |
| 09:34:42 |
19.38 |
53 |
5446 |
卖出 |
| 09:34:45 |
19.38 |
20 |
5466 |
卖出 |
| 09:34:51 |
19.38 |
5 |
5471 |
卖出 |
| 09:34:54 |
19.37 |
63 |
5534 |
卖出 |
| 09:34:57 |
19.36 |
13 |
5547 |
卖出 |
| 09:35:00 |
19.35 |
50 |
5597 |
卖出 |
| 09:35:03 |
19.33 |
15 |
5612 |
卖出 |
| 09:35:06 |
19.34 |
13 |
5625 |
买入 |
| 09:35:09 |
19.32 |
16 |
5641 |
卖出 |
| 09:35:12 |
19.33 |
2 |
5643 |
卖出 |
| 09:35:15 |
19.33 |
5 |
5648 |
买入 |
| 09:35:18 |
19.32 |
5 |
5653 |
卖出 |
| 09:35:21 |
19.34 |
3 |
5656 |
卖出 |
| 09:35:24 |
19.36 |
14 |
5670 |
卖出 |
| 09:35:27 |
19.37 |
20 |
5690 |
买入 |
| 09:35:30 |
19.37 |
10 |
5700 |
卖出 |
| 09:35:33 |
19.37 |
8 |
5708 |
卖出 |
| 09:35:36 |
19.38 |
38 |
5746 |
买入 |
| 09:35:39 |
19.39 |
14 |
5760 |
买入 |
| 09:35:45 |
19.35 |
30 |
5790 |
卖出 |
| 09:35:51 |
19.35 |
2 |
5792 |
买入 |
| 09:35:54 |
19.36 |
6 |
5798 |
买入 |
| 09:35:57 |
19.38 |
2 |
5800 |
买入 |
| 09:36:00 |
19.35 |
6 |
5806 |
卖出 |
| 09:36:06 |
19.37 |
2 |
5808 |
买入 |
| 09:36:12 |
19.38 |
1 |
5809 |
买入 |
| 09:36:15 |
19.38 |
1 |
5810 |
买入 |
| 09:36:21 |
19.38 |
1 |
5811 |
买入 |
| 09:36:24 |
19.42 |
130 |
5941 |
买入 |
| 09:36:27 |
19.43 |
1 |
5942 |
买入 |
| 09:36:30 |
19.4 |
3 |
5945 |
卖出 |
| 09:36:33 |
19.33 |
55 |
6000 |
卖出 |
| 09:36:36 |
19.33 |
1 |
6001 |
卖出 |
| 09:36:45 |
19.33 |
20 |
6021 |
卖出 |
| 09:36:48 |
19.38 |
16 |
6037 |
买入 |
| 09:37:00 |
19.4 |
15 |
6052 |
买入 |
| 09:37:03 |
19.41 |
45 |
6097 |
买入 |
| 09:37:06 |
19.41 |
13 |
6110 |
买入 |
| 09:37:09 |
19.41 |
5 |
6115 |
买入 |
| 09:37:12 |
19.42 |
16 |
6131 |
买入 |
| 09:37:15 |
19.42 |
17 |
6148 |
卖出 |
| 09:37:18 |
19.42 |
20 |
6168 |
买入 |
| 09:37:21 |
19.42 |
11 |
6179 |
买入 |
| 09:37:24 |
19.43 |
32 |
6211 |
买入 |
| 09:37:27 |
19.42 |
3 |
6214 |
卖出 |
| 09:37:30 |
19.42 |
1 |
6215 |
卖出 |
| 09:37:33 |
19.42 |
5 |
6220 |
卖出 |
| 09:37:36 |
19.41 |
1 |
6221 |
卖出 |
| 09:37:39 |
19.34 |
102 |
6323 |
卖出 |
| 09:37:45 |
19.4 |
13 |
6336 |
卖出 |
| 09:37:48 |
19.4 |
2 |
6338 |
卖出 |
| 09:37:51 |
19.34 |
13 |
6351 |
卖出 |
| 09:37:54 |
19.34 |
2 |
6353 |
卖出 |
| 09:38:00 |
19.35 |
4 |
6357 |
卖出 |
| 09:38:03 |
19.35 |
1 |
6358 |
卖出 |
| 09:38:09 |
19.38 |
1 |
6359 |
买入 |
| 09:38:12 |
19.36 |
3 |
6362 |
卖出 |
| 09:38:15 |
19.36 |
3 |
6365 |
卖出 |
| 09:38:18 |
19.37 |
10 |
6375 |
买入 |
| 09:38:21 |
19.37 |
1 |
6376 |
卖出 |
| 09:38:24 |
19.38 |
3 |
6379 |
买入 |
| 09:38:27 |
19.36 |
34 |
6413 |
卖出 |
| 09:38:30 |
19.36 |
2 |
6415 |
卖出 |
| 09:38:36 |
19.37 |
36 |
6451 |
买入 |
| 09:38:39 |
19.36 |
5 |
6456 |
卖出 |
| 09:38:42 |
19.36 |
3 |
6459 |
买入 |
| 09:38:45 |
19.35 |
1 |
6460 |
卖出 |
| 09:38:48 |
19.35 |
19 |
6479 |
卖出 |
| 09:38:51 |
19.35 |
19 |
6498 |
卖出 |
| 09:38:54 |
19.36 |
135 |
6633 |
买入 |
| 09:38:57 |
19.39 |
50 |
6683 |
买入 |
| 09:39:00 |
19.39 |
3 |
6686 |
卖出 |
| 09:39:03 |
19.41 |
20 |
6706 |
买入 |
| 09:39:06 |
19.41 |
4 |
6710 |
卖出 |
| 09:39:09 |
19.41 |
20 |
6730 |
卖出 |
| 09:39:12 |
19.4 |
2 |
6732 |
卖出 |
| 09:39:21 |
19.4 |
3 |
6735 |
卖出 |
| 09:39:24 |
19.39 |
5 |
6740 |
卖出 |
| 09:39:33 |
19.37 |
6 |
6746 |
卖出 |
| 09:39:36 |
19.39 |
19 |
6765 |
买入 |
| 09:39:39 |
19.39 |
37 |
6802 |
买入 |
| 09:39:42 |
19.39 |
7 |
6809 |
卖出 |
| 09:39:45 |
19.4 |
4 |
6813 |
买入 |
| 09:39:48 |
19.4 |
12 |
6825 |
买入 |
| 09:39:51 |
19.4 |
33 |
6858 |
买入 |
| 09:39:54 |
19.41 |
32 |
6890 |
买入 |
| 09:39:57 |
19.44 |
54 |
6944 |
买入 |
| 09:40:00 |
19.43 |
40 |
6984 |
卖出 |
| 09:40:03 |
19.45 |
76 |
7060 |
买入 |
| 09:40:06 |
19.48 |
1 |
7061 |
买入 |
| 09:40:09 |
19.48 |
21 |
7082 |
买入 |
| 09:40:12 |
19.48 |
19 |
7101 |
买入 |
| 09:40:15 |
19.47 |
1 |
7102 |
卖出 |
| 09:40:18 |
19.47 |
5 |
7107 |
买入 |
| 09:40:21 |
19.47 |
22 |
7129 |
买入 |
| 09:40:24 |
19.45 |
7 |
7136 |
卖出 |
| 09:40:27 |
19.45 |
35 |
7171 |
卖出 |
| 09:40:30 |
19.4 |
16 |
7187 |
卖出 |
| 09:40:33 |
19.44 |
4 |
7191 |
买入 |
| 09:40:45 |
19.4 |
2 |
7193 |
卖出 |
| 09:40:48 |
19.42 |
18 |
7211 |
买入 |
| 09:40:51 |
19.41 |
8 |
7219 |
卖出 |
| 09:40:54 |
19.41 |
23 |
7242 |
卖出 |
| 09:40:57 |
19.41 |
9 |
7251 |
卖出 |
| 09:41:00 |
19.41 |
2 |
7253 |
买入 |
| 09:41:03 |
19.39 |
197 |
7450 |
卖出 |
| 09:41:06 |
19.38 |
82 |
7532 |
卖出 |
| 09:41:09 |
19.38 |
53 |
7585 |
卖出 |
| 09:41:12 |
19.36 |
14 |
7599 |
卖出 |
| 09:41:15 |
19.34 |
64 |
7663 |
卖出 |
| 09:41:18 |
19.34 |
11 |
7674 |
卖出 |
| 09:41:21 |
19.33 |
17 |
7691 |
卖出 |
| 09:41:24 |
19.31 |
14 |
7705 |
卖出 |
| 09:41:30 |
19.3 |
3 |
7708 |
卖出 |
| 09:41:33 |
19.3 |
26 |
7734 |
卖出 |
| 09:41:36 |
19.28 |
16 |
7750 |
卖出 |
| 09:41:39 |
19.28 |
25 |
7775 |
卖出 |
| 09:41:42 |
19.26 |
3 |
7778 |
卖出 |
| 09:41:45 |
19.26 |
9 |
7787 |
卖出 |
| 09:41:48 |
19.26 |
51 |
7838 |
卖出 |
| 09:41:51 |
19.25 |
26 |
7864 |
卖出 |
| 09:41:54 |
19.26 |
10 |
7874 |
买入 |
| 09:41:57 |
19.25 |
53 |
7927 |
卖出 |
| 09:42:00 |
19.28 |
21 |
7948 |
买入 |
| 09:42:06 |
19.27 |
46 |
7994 |
买入 |
| 09:42:12 |
19.24 |
53 |
8047 |
卖出 |
| 09:42:15 |
19.23 |
35 |
8082 |
卖出 |
| 09:42:18 |
19.21 |
41 |
8123 |
卖出 |
| 09:42:21 |
19.19 |
201 |
8324 |
卖出 |
| 09:42:24 |
19.18 |
16 |
8340 |
卖出 |
| 09:42:27 |
19.16 |
19 |
8359 |
卖出 |
| 09:42:30 |
19.19 |
15 |
8374 |
买入 |
| 09:42:33 |
19.18 |
65 |
8439 |
卖出 |
| 09:42:36 |
19.18 |
51 |
8490 |
卖出 |
| 09:42:39 |
19.19 |
36 |
8526 |
买入 |
| 09:42:42 |
19.19 |
13 |
8539 |
卖出 |
| 09:42:45 |
19.2 |
54 |
8593 |
买入 |
| 09:42:48 |
19.23 |
25 |
8618 |
买入 |
| 09:42:51 |
19.23 |
2 |
8620 |
买入 |
| 09:42:54 |
19.2 |
25 |
8645 |
卖出 |
| 09:42:57 |
19.2 |
1 |
8646 |
买入 |
| 09:43:00 |
19.23 |
29 |
8675 |
买入 |
| 09:43:03 |
19.23 |
25 |
8700 |
卖出 |
| 09:43:06 |
19.2 |
23 |
8723 |
卖出 |
| 09:43:09 |
19.2 |
11 |
8734 |
卖出 |
| 09:43:12 |
19.22 |
11 |
8745 |
买入 |
| 09:43:15 |
19.2 |
8 |
8753 |
卖出 |
| 09:43:18 |
19.21 |
6 |
8759 |
买入 |
| 09:43:21 |
19.2 |
54 |
8813 |
卖出 |
| 09:43:24 |
19.2 |
5 |
8818 |
卖出 |
| 09:43:27 |
19.2 |
7 |
8825 |
卖出 |
| 09:43:30 |
19.2 |
2 |
8827 |
卖出 |
| 09:43:33 |
19.2 |
1 |
8828 |
卖出 |
| 09:43:36 |
19.2 |
11 |
8839 |
买入 |
| 09:43:42 |
19.2 |
23 |
8862 |
卖出 |
| 09:43:45 |
19.2 |
12 |
8874 |
买入 |
| 09:43:48 |
19.2 |
1 |
8875 |
卖出 |
| 09:43:51 |
19.2 |
2 |
8877 |
卖出 |
| 09:43:54 |
19.2 |
53 |
8930 |
买入 |
| 09:43:57 |
19.2 |
6 |
8936 |
买入 |
| 09:44:00 |
19.19 |
6 |
8942 |
卖出 |
| 09:44:03 |
19.2 |
1 |
8943 |
卖出 |
| 09:44:06 |
19.19 |
43 |
8986 |
卖出 |
| 09:44:09 |
19.17 |
86 |
9072 |
卖出 |
| 09:44:12 |
19.17 |
43 |
9115 |
卖出 |
| 09:44:15 |
19.17 |
20 |
9135 |
卖出 |
| 09:44:18 |
19.17 |
12 |
9147 |
卖出 |
| 09:44:21 |
19.15 |
214 |
9361 |
卖出 |
| 09:44:24 |
19.17 |
157 |
9518 |
买入 |
| 09:44:27 |
19.17 |
23 |
9541 |
卖出 |
| 09:44:30 |
19.17 |
7 |
9548 |
卖出 |
| 09:44:33 |
19.17 |
6 |
9554 |
卖出 |
| 09:44:36 |
19.17 |
57 |
9611 |
卖出 |
| 09:44:39 |
19.17 |
1 |
9612 |
买入 |
| 09:44:42 |
19.15 |
12 |
9624 |
卖出 |
| 09:44:45 |
19.15 |
9 |
9633 |
买入 |
| 09:44:48 |
19.16 |
63 |
9696 |
买入 |
| 09:44:51 |
19.15 |
50 |
9746 |
卖出 |
| 09:44:57 |
19.15 |
42 |
9788 |
卖出 |
| 09:45:00 |
19.15 |
19 |
9807 |
卖出 |
| 09:45:03 |
19.15 |
2 |
9809 |
买入 |
| 09:45:06 |
19.14 |
32 |
9841 |
卖出 |
| 09:45:09 |
19.15 |
63 |
9904 |
买入 |
| 09:45:12 |
19.16 |
15 |
9919 |
买入 |
| 09:45:15 |
19.15 |
6 |
9925 |
卖出 |
| 09:45:18 |
19.15 |
3 |
9928 |
卖出 |
| 09:45:24 |
19.15 |
8 |
9936 |
卖出 |
| 09:45:27 |
19.15 |
50 |
9986 |
卖出 |
| 09:45:30 |
19.15 |
3 |
9989 |
卖出 |
| 09:45:33 |
19.16 |
19 |
10008 |
买入 |
| 09:45:36 |
19.15 |
8 |
10016 |
卖出 |
| 09:45:39 |
19.15 |
16 |
10032 |
卖出 |
| 09:45:42 |
19.15 |
12 |
10044 |
卖出 |
| 09:45:45 |
19.15 |
7 |
10051 |
卖出 |
| 09:45:48 |
19.16 |
25 |
10076 |
买入 |
| 09:45:51 |
19.15 |
45 |
10121 |
卖出 |
| 09:45:54 |
19.15 |
27 |
10148 |
买入 |
| 09:45:57 |
19.16 |
61 |
10209 |
买入 |
| 09:46:00 |
19.16 |
1 |
10210 |
买入 |
| 09:46:03 |
19.17 |
5 |
10215 |
买入 |
| 09:46:06 |
19.14 |
78 |
10293 |
卖出 |
| 09:46:09 |
19.14 |
6 |
10299 |
买入 |
| 09:46:12 |
19.15 |
53 |
10352 |
买入 |