京泉华[002885]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.83 |
2 |
2 |
集合竞价 |
| 09:17:24 |
20.99 |
724 |
724 |
集合竞价 |
| 09:17:51 |
19.84 |
33 |
33 |
集合竞价 |
| 09:18:00 |
19.88 |
42 |
42 |
集合竞价 |
| 09:18:18 |
19.84 |
33 |
33 |
集合竞价 |
| 09:19:30 |
19.86 |
48 |
48 |
集合竞价 |
| 09:20:18 |
19.88 |
59 |
59 |
集合竞价 |
| 09:24:30 |
19.94 |
288 |
288 |
集合竞价 |
| 09:24:39 |
19.92 |
305 |
305 |
集合竞价 |
| 09:24:57 |
19.88 |
442 |
442 |
集合竞价 |
| 09:25:00 |
19.94 |
533 |
975 |
卖出 |
| 09:30:00 |
19.97 |
70 |
1045 |
买入 |
| 09:30:03 |
20 |
202 |
1247 |
买入 |
| 09:30:06 |
20.07 |
69 |
1316 |
买入 |
| 09:30:09 |
20.08 |
277 |
1593 |
买入 |
| 09:30:12 |
20.2 |
47 |
1640 |
买入 |
| 09:30:15 |
20.25 |
118 |
1758 |
买入 |
| 09:30:18 |
20.35 |
114 |
1872 |
买入 |
| 09:30:21 |
20.39 |
173 |
2045 |
买入 |
| 09:30:24 |
20.38 |
190 |
2235 |
买入 |
| 09:30:27 |
20.36 |
70 |
2305 |
卖出 |
| 09:30:30 |
20.28 |
54 |
2359 |
卖出 |
| 09:30:33 |
20.26 |
66 |
2425 |
卖出 |
| 09:30:36 |
20.48 |
734 |
3159 |
买入 |
| 09:30:39 |
20.46 |
387 |
3546 |
卖出 |
| 09:30:42 |
20.51 |
164 |
3710 |
买入 |
| 09:30:45 |
20.49 |
110 |
3820 |
卖出 |
| 09:30:48 |
20.51 |
397 |
4217 |
买入 |
| 09:30:51 |
20.46 |
63 |
4280 |
卖出 |
| 09:30:54 |
20.46 |
79 |
4359 |
卖出 |
| 09:30:57 |
20.46 |
80 |
4439 |
买入 |
| 09:31:00 |
20.4 |
347 |
4786 |
卖出 |
| 09:31:03 |
20.45 |
422 |
5208 |
买入 |
| 09:31:06 |
20.46 |
343 |
5551 |
买入 |
| 09:31:09 |
20.53 |
1235 |
6786 |
买入 |
| 09:31:12 |
20.53 |
693 |
7479 |
卖出 |
| 09:31:15 |
20.54 |
143 |
7622 |
买入 |
| 09:31:18 |
20.53 |
332 |
7954 |
卖出 |
| 09:31:21 |
20.5 |
176 |
8130 |
卖出 |
| 09:31:24 |
20.51 |
262 |
8392 |
买入 |
| 09:31:27 |
20.49 |
80 |
8472 |
卖出 |
| 09:31:30 |
20.5 |
273 |
8745 |
买入 |
| 09:31:33 |
20.45 |
34 |
8779 |
卖出 |
| 09:31:36 |
20.44 |
164 |
8943 |
卖出 |
| 09:31:39 |
20.4 |
68 |
9011 |
卖出 |
| 09:31:42 |
20.39 |
56 |
9067 |
卖出 |
| 09:31:45 |
20.38 |
101 |
9168 |
卖出 |
| 09:31:48 |
20.28 |
84 |
9252 |
卖出 |
| 09:31:51 |
20.35 |
30 |
9282 |
买入 |
| 09:31:54 |
20.33 |
17 |
9299 |
卖出 |
| 09:31:57 |
20.28 |
77 |
9376 |
卖出 |
| 09:32:00 |
20.28 |
86 |
9462 |
买入 |
| 09:32:03 |
20.24 |
42 |
9504 |
卖出 |
| 09:32:06 |
20.27 |
111 |
9615 |
买入 |
| 09:32:09 |
20.22 |
96 |
9711 |
卖出 |
| 09:32:12 |
20.22 |
71 |
9782 |
卖出 |
| 09:32:15 |
20.21 |
40 |
9822 |
卖出 |
| 09:32:18 |
20.22 |
119 |
9941 |
买入 |
| 09:32:21 |
20.2 |
298 |
10239 |
卖出 |
| 09:32:24 |
20.21 |
77 |
10316 |
买入 |
| 09:32:27 |
20.2 |
59 |
10375 |
卖出 |
| 09:32:30 |
20.19 |
36 |
10411 |
卖出 |
| 09:32:33 |
20.18 |
50 |
10461 |
卖出 |
| 09:32:36 |
20.2 |
8 |
10469 |
买入 |
| 09:32:39 |
20.18 |
88 |
10557 |
卖出 |
| 09:32:42 |
20.19 |
36 |
10593 |
买入 |
| 09:32:45 |
20.18 |
11 |
10604 |
卖出 |
| 09:32:48 |
20.18 |
16 |
10620 |
买入 |
| 09:32:51 |
20.18 |
107 |
10727 |
买入 |
| 09:32:54 |
20.15 |
74 |
10801 |
卖出 |
| 09:32:57 |
20.18 |
48 |
10849 |
买入 |
| 09:33:00 |
20.19 |
49 |
10898 |
买入 |
| 09:33:03 |
20.17 |
14 |
10912 |
卖出 |
| 09:33:06 |
20.19 |
49 |
10961 |
买入 |
| 09:33:09 |
20.18 |
30 |
10991 |
卖出 |
| 09:33:12 |
20.2 |
181 |
11172 |
买入 |
| 09:33:15 |
20.19 |
46 |
11218 |
卖出 |
| 09:33:18 |
20.22 |
94 |
11312 |
买入 |
| 09:33:21 |
20.23 |
20 |
11332 |
买入 |
| 09:33:24 |
20.24 |
46 |
11378 |
买入 |
| 09:33:27 |
20.26 |
26 |
11404 |
买入 |
| 09:33:30 |
20.26 |
33 |
11437 |
买入 |
| 09:33:33 |
20.28 |
40 |
11477 |
买入 |
| 09:33:36 |
20.28 |
16 |
11493 |
买入 |
| 09:33:39 |
20.3 |
14 |
11507 |
买入 |
| 09:33:42 |
20.3 |
59 |
11566 |
买入 |
| 09:33:45 |
20.3 |
64 |
11630 |
卖出 |
| 09:33:48 |
20.26 |
273 |
11903 |
卖出 |
| 09:33:51 |
20.24 |
186 |
12089 |
卖出 |
| 09:33:54 |
20.21 |
70 |
12159 |
卖出 |
| 09:33:57 |
20.23 |
100 |
12259 |
买入 |
| 09:34:00 |
20.2 |
70 |
12329 |
卖出 |
| 09:34:03 |
20.19 |
230 |
12559 |
卖出 |
| 09:34:06 |
20.18 |
81 |
12640 |
卖出 |
| 09:34:09 |
20.17 |
90 |
12730 |
卖出 |
| 09:34:12 |
20.13 |
43 |
12773 |
卖出 |
| 09:34:15 |
20.15 |
21 |
12794 |
卖出 |
| 09:34:18 |
20.16 |
35 |
12829 |
买入 |
| 09:34:21 |
20.15 |
60 |
12889 |
买入 |
| 09:34:24 |
20.12 |
104 |
12993 |
卖出 |
| 09:34:27 |
20.13 |
26 |
13019 |
买入 |
| 09:34:30 |
20.15 |
27 |
13046 |
买入 |
| 09:34:33 |
20.12 |
126 |
13172 |
卖出 |
| 09:34:36 |
20.12 |
7 |
13179 |
买入 |
| 09:34:39 |
20.08 |
74 |
13253 |
卖出 |
| 09:34:42 |
20.1 |
48 |
13301 |
买入 |
| 09:34:45 |
20.09 |
73 |
13374 |
卖出 |
| 09:34:48 |
20.09 |
61 |
13435 |
买入 |
| 09:34:51 |
20.08 |
58 |
13493 |
卖出 |
| 09:34:54 |
20.08 |
26 |
13519 |
卖出 |
| 09:34:57 |
20.08 |
38 |
13557 |
卖出 |
| 09:35:00 |
20.06 |
8 |
13565 |
卖出 |
| 09:35:03 |
20.06 |
16 |
13581 |
卖出 |
| 09:35:06 |
20.06 |
14 |
13595 |
卖出 |
| 09:35:09 |
20.06 |
31 |
13626 |
卖出 |
| 09:35:12 |
20.05 |
43 |
13669 |
卖出 |
| 09:35:15 |
20.02 |
8 |
13677 |
卖出 |
| 09:35:18 |
20.02 |
25 |
13702 |
卖出 |
| 09:35:21 |
20.01 |
48 |
13750 |
卖出 |
| 09:35:24 |
20.02 |
17 |
13767 |
买入 |
| 09:35:27 |
20 |
126 |
13893 |
卖出 |
| 09:35:30 |
20.02 |
19 |
13912 |
卖出 |
| 09:35:33 |
20 |
59 |
13971 |
卖出 |
| 09:35:36 |
19.99 |
69 |
14040 |
卖出 |
| 09:35:39 |
20 |
45 |
14085 |
买入 |
| 09:35:42 |
19.98 |
5 |
14090 |
卖出 |
| 09:35:45 |
20 |
51 |
14141 |
买入 |
| 09:35:48 |
20 |
20 |
14161 |
买入 |
| 09:35:51 |
20 |
15 |
14176 |
买入 |
| 09:35:54 |
19.99 |
30 |
14206 |
卖出 |
| 09:35:57 |
20 |
25 |
14231 |
买入 |
| 09:36:00 |
19.99 |
31 |
14262 |
卖出 |
| 09:36:03 |
20 |
88 |
14350 |
买入 |
| 09:36:06 |
20.01 |
81 |
14431 |
买入 |
| 09:36:09 |
20.01 |
81 |
14512 |
买入 |
| 09:36:12 |
20.01 |
26 |
14538 |
买入 |
| 09:36:15 |
20.01 |
27 |
14565 |
买入 |
| 09:36:18 |
20.02 |
18 |
14583 |
买入 |
| 09:36:21 |
20.02 |
13 |
14596 |
买入 |
| 09:36:24 |
20.02 |
46 |
14642 |
买入 |
| 09:36:27 |
20.01 |
92 |
14734 |
卖出 |
| 09:36:30 |
20.01 |
101 |
14835 |
卖出 |
| 09:36:33 |
20.01 |
24 |
14859 |
卖出 |
| 09:36:36 |
20.01 |
18 |
14877 |
买入 |
| 09:36:39 |
20.01 |
75 |
14952 |
买入 |
| 09:36:42 |
19.99 |
212 |
15164 |
卖出 |
| 09:36:45 |
19.96 |
407 |
15571 |
卖出 |
| 09:36:48 |
19.95 |
194 |
15765 |
卖出 |
| 09:36:51 |
19.95 |
200 |
15965 |
卖出 |
| 09:36:54 |
19.94 |
14 |
15979 |
卖出 |
| 09:36:57 |
19.95 |
30 |
16009 |
买入 |
| 09:37:00 |
19.95 |
19 |
16028 |
买入 |
| 09:37:03 |
19.95 |
16 |
16044 |
买入 |
| 09:37:06 |
19.94 |
52 |
16096 |
卖出 |
| 09:37:09 |
19.92 |
74 |
16170 |
卖出 |
| 09:37:12 |
19.94 |
69 |
16239 |
买入 |
| 09:37:15 |
19.95 |
6 |
16245 |
买入 |
| 09:37:18 |
19.94 |
40 |
16285 |
卖出 |
| 09:37:21 |
19.92 |
135 |
16420 |
卖出 |
| 09:37:24 |
19.92 |
22 |
16442 |
买入 |
| 09:37:27 |
19.94 |
11 |
16453 |
买入 |
| 09:37:30 |
19.92 |
110 |
16563 |
卖出 |
| 09:37:33 |
19.92 |
12 |
16575 |
卖出 |
| 09:37:36 |
19.92 |
20 |
16595 |
卖出 |
| 09:37:39 |
19.92 |
18 |
16613 |
买入 |
| 09:37:42 |
19.92 |
16 |
16629 |
买入 |
| 09:37:45 |
19.91 |
26 |
16655 |
卖出 |
| 09:37:48 |
19.92 |
56 |
16711 |
买入 |
| 09:37:51 |
19.92 |
14 |
16725 |
买入 |
| 09:37:54 |
19.92 |
66 |
16791 |
买入 |
| 09:37:57 |
19.92 |
9 |
16800 |
买入 |
| 09:38:00 |
19.92 |
13 |
16813 |
买入 |
| 09:38:03 |
19.92 |
7 |
16820 |
买入 |
| 09:38:06 |
19.94 |
1 |
16821 |
买入 |
| 09:38:09 |
19.93 |
39 |
16860 |
卖出 |
| 09:38:12 |
19.95 |
73 |
16933 |
买入 |
| 09:38:15 |
19.94 |
69 |
17002 |
卖出 |
| 09:38:18 |
19.95 |
18 |
17020 |
卖出 |
| 09:38:24 |
19.95 |
19 |
17039 |
卖出 |
| 09:38:27 |
19.95 |
78 |
17117 |
买入 |
| 09:38:30 |
19.94 |
59 |
17176 |
卖出 |
| 09:38:33 |
19.92 |
23 |
17199 |
卖出 |
| 09:38:36 |
19.91 |
41 |
17240 |
卖出 |
| 09:38:39 |
19.91 |
28 |
17268 |
卖出 |
| 09:38:42 |
19.9 |
32 |
17300 |
卖出 |
| 09:38:45 |
19.9 |
35 |
17335 |
卖出 |
| 09:38:48 |
19.9 |
35 |
17370 |
卖出 |
| 09:38:51 |
19.88 |
175 |
17545 |
卖出 |
| 09:38:54 |
19.88 |
65 |
17610 |
卖出 |
| 09:38:57 |
19.89 |
66 |
17676 |
买入 |
| 09:39:00 |
19.88 |
24 |
17700 |
卖出 |
| 09:39:03 |
19.89 |
10 |
17710 |
买入 |
| 09:39:06 |
19.89 |
11 |
17721 |
卖出 |
| 09:39:09 |
19.9 |
47 |
17768 |
买入 |
| 09:39:12 |
19.89 |
6 |
17774 |
卖出 |
| 09:39:15 |
19.93 |
140 |
17914 |
买入 |
| 09:39:18 |
19.92 |
36 |
17950 |
卖出 |
| 09:39:21 |
19.92 |
3 |
17953 |
卖出 |
| 09:39:24 |
19.96 |
2 |
17955 |
买入 |
| 09:39:27 |
19.96 |
13 |
17968 |
买入 |
| 09:39:30 |
19.97 |
24 |
17992 |
买入 |
| 09:39:33 |
19.94 |
25 |
18017 |
卖出 |
| 09:39:36 |
19.95 |
17 |
18034 |
买入 |
| 09:39:39 |
19.94 |
7 |
18041 |
卖出 |
| 09:39:42 |
19.95 |
33 |
18074 |
买入 |
| 09:39:45 |
19.94 |
34 |
18108 |
卖出 |
| 09:39:48 |
19.94 |
2 |
18110 |
卖出 |
| 09:39:51 |
19.94 |
12 |
18122 |
卖出 |
| 09:39:54 |
19.94 |
13 |
18135 |
卖出 |
| 09:39:57 |
19.92 |
74 |
18209 |
卖出 |
| 09:40:00 |
19.92 |
94 |
18303 |
买入 |
| 09:40:03 |
19.94 |
23 |
18326 |
买入 |
| 09:40:06 |
19.92 |
8 |
18334 |
卖出 |
| 09:40:09 |
19.92 |
14 |
18348 |
卖出 |
| 09:40:12 |
19.93 |
11 |
18359 |
买入 |
| 09:40:15 |
19.91 |
125 |
18484 |
卖出 |
| 09:40:18 |
19.89 |
126 |
18610 |
卖出 |
| 09:40:21 |
19.89 |
34 |
18644 |
卖出 |
| 09:40:24 |
19.89 |
28 |
18672 |
卖出 |
| 09:40:27 |
19.9 |
9 |
18681 |
买入 |
| 09:40:30 |
19.89 |
85 |
18766 |
卖出 |
| 09:40:33 |
19.89 |
60 |
18826 |
卖出 |
| 09:40:36 |
19.89 |
33 |
18859 |
卖出 |
| 09:40:39 |
19.89 |
69 |
18928 |
卖出 |
| 09:40:42 |
19.89 |
79 |
19007 |
卖出 |
| 09:40:45 |
19.89 |
16 |
19023 |
买入 |
| 09:40:48 |
19.89 |
9 |
19032 |
买入 |
| 09:40:51 |
19.89 |
10 |
19042 |
卖出 |
| 09:40:54 |
19.9 |
4 |
19046 |
买入 |
| 09:40:57 |
19.89 |
83 |
19129 |
卖出 |
| 09:41:00 |
19.88 |
130 |
19259 |
卖出 |
| 09:41:03 |
19.86 |
68 |
19327 |
卖出 |
| 09:41:06 |
19.86 |
13 |
19340 |
卖出 |
| 09:41:09 |
19.85 |
123 |
19463 |
卖出 |
| 09:41:12 |
19.84 |
43 |
19506 |
卖出 |
| 09:41:15 |
19.83 |
85 |
19591 |
卖出 |
| 09:41:18 |
19.82 |
32 |
19623 |
卖出 |
| 09:41:21 |
19.8 |
32 |
19655 |
卖出 |
| 09:41:24 |
19.81 |
6 |
19661 |
买入 |
| 09:41:27 |
19.79 |
42 |
19703 |
卖出 |
| 09:41:30 |
19.78 |
19 |
19722 |
卖出 |
| 09:41:33 |
19.79 |
82 |
19804 |
买入 |
| 09:41:36 |
19.79 |
54 |
19858 |
买入 |
| 09:41:39 |
19.79 |
142 |
20000 |
卖出 |
| 09:41:42 |
19.81 |
85 |
20085 |
买入 |
| 09:41:45 |
19.81 |
10 |
20095 |
买入 |
| 09:41:48 |
19.82 |
3 |
20098 |
买入 |
| 09:41:54 |
19.83 |
32 |
20130 |
买入 |
| 09:41:57 |
19.81 |
10 |
20140 |
卖出 |
| 09:42:00 |
19.81 |
45 |
20185 |
卖出 |
| 09:42:03 |
19.81 |
87 |
20272 |
卖出 |
| 09:42:06 |
19.82 |
32 |
20304 |
买入 |
| 09:42:09 |
19.81 |
12 |
20316 |
卖出 |
| 09:42:12 |
19.82 |
75 |
20391 |
买入 |
| 09:42:15 |
19.82 |
25 |
20416 |
买入 |
| 09:42:18 |
19.82 |
21 |
20437 |
买入 |
| 09:42:21 |
19.82 |
13 |
20450 |
买入 |
| 09:42:24 |
19.82 |
17 |
20467 |
买入 |
| 09:42:27 |
19.82 |
44 |
20511 |
买入 |
| 09:42:30 |
19.82 |
11 |
20522 |
卖出 |
| 09:42:33 |
19.82 |
3 |
20525 |
买入 |
| 09:42:36 |
19.82 |
5 |
20530 |
买入 |
| 09:42:39 |
19.82 |
23 |
20553 |
买入 |
| 09:42:42 |
19.82 |
91 |
20644 |
买入 |
| 09:42:45 |
19.84 |
33 |
20677 |
买入 |
| 09:42:48 |
19.82 |
5 |
20682 |
卖出 |
| 09:42:54 |
19.83 |
2 |
20684 |
买入 |
| 09:42:57 |
19.82 |
109 |
20793 |
卖出 |
| 09:43:00 |
19.81 |
4 |
20797 |
卖出 |
| 09:43:03 |
19.84 |
25 |
20822 |
买入 |
| 09:43:06 |
19.83 |
4 |
20826 |
卖出 |
| 09:43:09 |
19.84 |
5 |
20831 |
买入 |
| 09:43:12 |
19.85 |
64 |
20895 |
买入 |
| 09:43:15 |
19.84 |
39 |
20934 |
卖出 |
| 09:43:18 |
19.84 |
11 |
20945 |
卖出 |
| 09:43:21 |
19.85 |
33 |
20978 |
买入 |
| 09:43:24 |
19.84 |
15 |
20993 |
卖出 |
| 09:43:27 |
19.84 |
55 |
21048 |
买入 |
| 09:43:30 |
19.86 |
76 |
21124 |
买入 |
| 09:43:33 |
19.85 |
1 |
21125 |
卖出 |
| 09:43:36 |
19.87 |
8 |
21133 |
买入 |
| 09:43:42 |
19.87 |
6 |
21139 |
买入 |
| 09:43:45 |
19.87 |
8 |
21147 |
买入 |
| 09:43:48 |
19.87 |
6 |
21153 |
买入 |
| 09:43:51 |
19.87 |
7 |
21160 |
卖出 |
| 09:43:54 |
19.87 |
10 |
21170 |
买入 |
| 09:43:57 |
19.87 |
111 |
21281 |
买入 |
| 09:44:00 |
19.88 |
31 |
21312 |
买入 |
| 09:44:03 |
19.88 |
7 |
21319 |
买入 |
| 09:44:06 |
19.88 |
75 |
21394 |
买入 |
| 09:44:09 |
19.89 |
43 |
21437 |
买入 |
| 09:44:12 |
19.9 |
25 |
21462 |
买入 |
| 09:44:15 |
19.9 |
5 |
21467 |
买入 |
| 09:44:18 |
19.9 |
5 |
21472 |
买入 |
| 09:44:21 |
19.9 |
2 |
21474 |
买入 |
| 09:44:30 |
19.91 |
1 |
21475 |
卖出 |
| 09:44:33 |
19.92 |
6 |
21481 |
买入 |
| 09:44:39 |
19.92 |
19 |
21500 |
卖出 |
| 09:44:42 |
19.95 |
22 |
21522 |
买入 |
| 09:44:45 |
19.93 |
8 |
21530 |
卖出 |