哈三联[002900]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.12 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.12 |
186 |
201 |
买入 |
| 09:30:00 |
16.1 |
64 |
265 |
卖出 |
| 09:30:03 |
16.12 |
117 |
382 |
买入 |
| 09:30:06 |
16.1 |
6 |
388 |
卖出 |
| 09:30:09 |
16.09 |
4 |
392 |
买入 |
| 09:30:12 |
16.11 |
30 |
422 |
买入 |
| 09:30:15 |
16.09 |
7 |
429 |
卖出 |
| 09:30:18 |
16.09 |
4 |
433 |
卖出 |
| 09:30:21 |
16.07 |
1 |
434 |
卖出 |
| 09:30:27 |
16.09 |
1 |
435 |
买入 |
| 09:30:30 |
16.07 |
1 |
436 |
卖出 |
| 09:30:33 |
16.07 |
88 |
524 |
卖出 |
| 09:30:36 |
16.08 |
8 |
532 |
卖出 |
| 09:30:42 |
16.08 |
3 |
535 |
卖出 |
| 09:30:45 |
16.08 |
2 |
537 |
卖出 |
| 09:30:48 |
16.08 |
2 |
539 |
卖出 |
| 09:30:51 |
16.08 |
1 |
540 |
卖出 |
| 09:30:54 |
16.08 |
78 |
618 |
卖出 |
| 09:30:57 |
16.08 |
10 |
628 |
卖出 |
| 09:31:00 |
16.09 |
20 |
648 |
买入 |
| 09:31:03 |
16.09 |
3 |
651 |
卖出 |
| 09:31:06 |
16.11 |
4 |
655 |
买入 |
| 09:31:27 |
16.09 |
9 |
664 |
卖出 |
| 09:31:33 |
16.1 |
25 |
689 |
买入 |
| 09:31:42 |
16.1 |
10 |
699 |
买入 |
| 09:31:45 |
16.1 |
65 |
764 |
买入 |
| 09:31:48 |
16.11 |
20 |
784 |
买入 |
| 09:31:54 |
16.12 |
5 |
789 |
买入 |
| 09:31:57 |
16.13 |
1 |
790 |
买入 |
| 09:32:09 |
16.13 |
7 |
797 |
买入 |
| 09:32:15 |
16.13 |
15 |
812 |
卖出 |
| 09:32:18 |
16.13 |
24 |
836 |
卖出 |
| 09:32:21 |
16.14 |
23 |
859 |
买入 |
| 09:32:24 |
16.14 |
6 |
865 |
买入 |
| 09:32:27 |
16.14 |
9 |
874 |
卖出 |
| 09:32:30 |
16.15 |
3 |
877 |
买入 |
| 09:32:33 |
16.15 |
23 |
900 |
买入 |
| 09:32:48 |
16.16 |
10 |
910 |
买入 |
| 09:32:51 |
16.16 |
2 |
912 |
买入 |
| 09:32:57 |
16.15 |
11 |
923 |
卖出 |
| 09:33:00 |
16.16 |
16 |
939 |
买入 |
| 09:33:03 |
16.17 |
5 |
944 |
买入 |
| 09:33:06 |
16.16 |
15 |
959 |
卖出 |
| 09:33:09 |
16.16 |
20 |
979 |
卖出 |
| 09:33:12 |
16.16 |
31 |
1010 |
卖出 |
| 09:33:15 |
16.15 |
11 |
1021 |
卖出 |
| 09:33:21 |
16.17 |
10 |
1031 |
买入 |
| 09:33:27 |
16.15 |
2 |
1033 |
卖出 |
| 09:33:36 |
16.15 |
18 |
1051 |
卖出 |
| 09:33:42 |
16.15 |
17 |
1068 |
卖出 |
| 09:33:48 |
16.15 |
1 |
1069 |
卖出 |
| 09:33:51 |
16.15 |
40 |
1109 |
卖出 |
| 09:33:54 |
16.15 |
3 |
1112 |
买入 |
| 09:34:03 |
16.13 |
6 |
1118 |
卖出 |
| 09:34:15 |
16.12 |
3 |
1121 |
买入 |
| 09:34:30 |
16.12 |
1 |
1122 |
买入 |
| 09:34:39 |
16.12 |
1 |
1123 |
买入 |
| 09:34:51 |
16.12 |
4 |
1127 |
卖出 |
| 09:34:57 |
16.12 |
13 |
1140 |
买入 |
| 09:35:12 |
16.12 |
1 |
1141 |
买入 |
| 09:35:15 |
16.11 |
13 |
1154 |
卖出 |
| 09:35:18 |
16.11 |
16 |
1170 |
买入 |
| 09:35:21 |
16.11 |
22 |
1192 |
买入 |
| 09:35:24 |
16.1 |
96 |
1288 |
卖出 |
| 09:35:30 |
16.1 |
50 |
1338 |
买入 |
| 09:35:33 |
16.12 |
3 |
1341 |
买入 |
| 09:35:54 |
16.12 |
6 |
1347 |
买入 |
| 09:35:57 |
16.12 |
13 |
1360 |
买入 |
| 09:36:00 |
16.12 |
5 |
1365 |
买入 |
| 09:36:03 |
16.1 |
18 |
1383 |
卖出 |
| 09:36:06 |
16.12 |
1 |
1384 |
买入 |
| 09:36:09 |
16.12 |
2 |
1386 |
买入 |
| 09:36:12 |
16.12 |
1 |
1387 |
买入 |
| 09:36:15 |
16.12 |
2 |
1389 |
买入 |
| 09:36:18 |
16.12 |
1 |
1390 |
买入 |
| 09:36:21 |
16.12 |
4 |
1394 |
买入 |
| 09:36:24 |
16.12 |
5 |
1399 |
买入 |
| 09:36:33 |
16.12 |
15 |
1414 |
买入 |
| 09:36:36 |
16.12 |
181 |
1595 |
买入 |
| 09:36:39 |
16.15 |
14 |
1609 |
买入 |
| 09:36:51 |
16.13 |
1 |
1610 |
卖出 |
| 09:36:54 |
16.13 |
2 |
1612 |
买入 |
| 09:37:12 |
16.15 |
12 |
1624 |
买入 |
| 09:37:15 |
16.15 |
48 |
1672 |
买入 |
| 09:37:18 |
16.17 |
7 |
1679 |
买入 |
| 09:37:24 |
16.17 |
6 |
1685 |
买入 |
| 09:37:27 |
16.17 |
4 |
1689 |
买入 |
| 09:37:51 |
16.17 |
11 |
1700 |
卖出 |
| 09:37:54 |
16.17 |
1 |
1701 |
买入 |
| 09:38:03 |
16.17 |
13 |
1714 |
买入 |
| 09:38:06 |
16.18 |
2 |
1716 |
买入 |
| 09:38:09 |
16.18 |
11 |
1727 |
买入 |
| 09:38:12 |
16.18 |
8 |
1735 |
买入 |
| 09:38:15 |
16.19 |
1 |
1736 |
买入 |
| 09:38:18 |
16.19 |
2 |
1738 |
买入 |
| 09:38:21 |
16.19 |
11 |
1749 |
买入 |
| 09:38:24 |
16.19 |
5 |
1754 |
买入 |
| 09:38:27 |
16.17 |
9 |
1763 |
卖出 |
| 09:38:30 |
16.19 |
14 |
1777 |
买入 |
| 09:38:33 |
16.18 |
10 |
1787 |
卖出 |
| 09:38:36 |
16.19 |
3 |
1790 |
买入 |
| 09:38:39 |
16.19 |
3 |
1793 |
买入 |
| 09:38:42 |
16.19 |
18 |
1811 |
买入 |
| 09:38:45 |
16.19 |
14 |
1825 |
卖出 |
| 09:38:48 |
16.19 |
3 |
1828 |
买入 |
| 09:38:51 |
16.19 |
25 |
1853 |
买入 |
| 09:38:57 |
16.19 |
3 |
1856 |
买入 |
| 09:39:03 |
16.19 |
12 |
1868 |
买入 |
| 09:39:06 |
16.19 |
17 |
1885 |
买入 |
| 09:39:12 |
16.17 |
33 |
1918 |
卖出 |
| 09:39:15 |
16.18 |
17 |
1935 |
买入 |
| 09:39:18 |
16.18 |
4 |
1939 |
卖出 |
| 09:39:21 |
16.18 |
3 |
1942 |
卖出 |
| 09:39:24 |
16.18 |
11 |
1953 |
卖出 |
| 09:39:27 |
16.18 |
1 |
1954 |
卖出 |
| 09:39:30 |
16.18 |
2 |
1956 |
卖出 |
| 09:39:33 |
16.18 |
20 |
1976 |
卖出 |
| 09:39:36 |
16.18 |
12 |
1988 |
卖出 |
| 09:39:39 |
16.17 |
4 |
1992 |
卖出 |
| 09:39:45 |
16.18 |
1 |
1993 |
买入 |
| 09:39:57 |
16.18 |
8 |
2001 |
卖出 |
| 09:40:03 |
16.18 |
2 |
2003 |
买入 |
| 09:40:06 |
16.19 |
2 |
2005 |
买入 |
| 09:40:09 |
16.18 |
1 |
2006 |
卖出 |
| 09:40:12 |
16.17 |
3 |
2009 |
卖出 |
| 09:40:15 |
16.18 |
3 |
2012 |
买入 |
| 09:40:21 |
16.17 |
5 |
2017 |
卖出 |
| 09:40:30 |
16.17 |
126 |
2143 |
卖出 |
| 09:40:33 |
16.17 |
2 |
2145 |
买入 |
| 09:40:39 |
16.17 |
3 |
2148 |
买入 |
| 09:40:42 |
16.17 |
7 |
2155 |
买入 |
| 09:41:00 |
16.16 |
6 |
2161 |
卖出 |
| 09:41:06 |
16.16 |
25 |
2186 |
卖出 |
| 09:41:12 |
16.15 |
103 |
2289 |
卖出 |
| 09:41:42 |
16.15 |
2 |
2291 |
买入 |
| 09:41:51 |
16.13 |
1 |
2292 |
卖出 |
| 09:42:00 |
16.13 |
1 |
2293 |
卖出 |
| 09:42:03 |
16.13 |
1 |
2294 |
卖出 |
| 09:42:12 |
16.12 |
11 |
2305 |
卖出 |
| 09:42:15 |
16.12 |
3 |
2308 |
买入 |
| 09:42:18 |
16.12 |
5 |
2313 |
买入 |
| 09:42:24 |
16.13 |
6 |
2319 |
买入 |
| 09:42:39 |
16.12 |
1 |
2320 |
买入 |
| 09:42:45 |
16.11 |
6 |
2326 |
卖出 |
| 09:43:00 |
16.11 |
28 |
2354 |
卖出 |
| 09:43:06 |
16.09 |
93 |
2447 |
卖出 |
| 09:43:15 |
16.09 |
17 |
2464 |
卖出 |
| 09:43:18 |
16.09 |
1 |
2465 |
卖出 |
| 09:43:21 |
16.09 |
86 |
2551 |
卖出 |
| 09:43:24 |
16.08 |
6 |
2557 |
卖出 |
| 09:43:33 |
16.09 |
3 |
2560 |
买入 |
| 09:43:36 |
16.09 |
3 |
2563 |
买入 |
| 09:43:39 |
16.09 |
34 |
2597 |
买入 |
| 09:43:42 |
16.08 |
75 |
2672 |
卖出 |
| 09:43:48 |
16.08 |
1 |
2673 |
卖出 |
| 09:43:51 |
16.09 |
10 |
2683 |
买入 |
| 09:44:06 |
16.08 |
14 |
2697 |
卖出 |
| 09:44:12 |
16.09 |
21 |
2718 |
买入 |
| 09:44:18 |
16.08 |
10 |
2728 |
卖出 |
| 09:44:33 |
16.08 |
16 |
2744 |
卖出 |
| 09:44:36 |
16.08 |
4 |
2748 |
买入 |
| 09:44:42 |
16.07 |
20 |
2768 |
卖出 |
| 09:44:51 |
16.08 |
3 |
2771 |
买入 |
| 09:45:09 |
16.07 |
5 |
2776 |
卖出 |
| 09:45:15 |
16.08 |
6 |
2782 |
买入 |
| 09:45:27 |
16.08 |
2 |
2784 |
买入 |
| 09:45:30 |
16.07 |
30 |
2814 |
卖出 |
| 09:45:39 |
16.07 |
6 |
2820 |
卖出 |
| 09:45:45 |
16.07 |
3 |
2823 |
卖出 |
| 09:45:48 |
16.07 |
56 |
2879 |
卖出 |
| 09:45:57 |
16.07 |
6 |
2885 |
卖出 |
| 09:46:00 |
16.08 |
71 |
2956 |
买入 |
| 09:46:09 |
16.08 |
21 |
2977 |
买入 |
| 09:46:12 |
16.08 |
13 |
2990 |
买入 |
| 09:46:15 |
16.08 |
16 |
3006 |
买入 |
| 09:46:18 |
16.08 |
21 |
3027 |
卖出 |
| 09:46:30 |
16.08 |
2 |
3029 |
卖出 |
| 09:46:33 |
16.1 |
2 |
3031 |
买入 |
| 09:46:45 |
16.08 |
33 |
3064 |
卖出 |
| 09:46:51 |
16.1 |
3 |
3067 |
买入 |
| 09:46:57 |
16.08 |
2 |
3069 |
卖出 |
| 09:47:30 |
16.1 |
87 |
3156 |
买入 |
| 09:47:54 |
16.12 |
18 |
3174 |
买入 |
| 09:47:57 |
16.12 |
26 |
3200 |
买入 |
| 09:48:12 |
16.12 |
2 |
3202 |
卖出 |
| 09:48:33 |
16.14 |
2 |
3204 |
买入 |
| 09:48:36 |
16.12 |
6 |
3210 |
卖出 |
| 09:48:48 |
16.12 |
1 |
3211 |
卖出 |
| 09:49:12 |
16.12 |
10 |
3221 |
卖出 |
| 09:49:15 |
16.12 |
7 |
3228 |
卖出 |
| 09:49:18 |
16.11 |
10 |
3238 |
卖出 |
| 09:49:21 |
16.14 |
14 |
3252 |
买入 |
| 09:49:48 |
16.12 |
3 |
3255 |
买入 |
| 09:49:54 |
16.11 |
8 |
3263 |
卖出 |
| 09:50:12 |
16.12 |
3 |
3266 |
买入 |
| 09:50:21 |
16.12 |
7 |
3273 |
买入 |
| 09:50:33 |
16.13 |
2 |
3275 |
买入 |
| 09:50:45 |
16.15 |
5 |
3280 |
买入 |
| 09:50:57 |
16.12 |
1 |
3281 |
卖出 |
| 09:51:00 |
16.15 |
5 |
3286 |
买入 |
| 09:51:03 |
16.1 |
6 |
3292 |
卖出 |
| 09:51:09 |
16.1 |
30 |
3322 |
卖出 |
| 09:51:12 |
16.14 |
3 |
3325 |
买入 |
| 09:51:45 |
16.14 |
19 |
3344 |
买入 |
| 09:51:48 |
16.14 |
1 |
3345 |
买入 |
| 09:51:51 |
16.14 |
4 |
3349 |
买入 |
| 09:51:54 |
16.14 |
1 |
3350 |
买入 |
| 09:51:57 |
16.11 |
2 |
3352 |
卖出 |
| 09:52:06 |
16.14 |
3 |
3355 |
买入 |
| 09:52:15 |
16.11 |
9 |
3364 |
卖出 |
| 09:52:18 |
16.14 |
1 |
3365 |
买入 |
| 09:52:51 |
16.14 |
7 |
3372 |
买入 |
| 09:52:57 |
16.14 |
4 |
3376 |
买入 |
| 09:53:00 |
16.14 |
60 |
3436 |
买入 |
| 09:53:03 |
16.15 |
7 |
3443 |
买入 |
| 09:53:06 |
16.14 |
2 |
3445 |
卖出 |
| 09:53:09 |
16.14 |
2 |
3447 |
买入 |
| 09:53:12 |
16.16 |
15 |
3462 |
买入 |
| 09:53:15 |
16.16 |
1 |
3463 |
买入 |
| 09:53:30 |
16.16 |
27 |
3490 |
买入 |
| 09:53:33 |
16.16 |
2 |
3492 |
买入 |
| 09:53:36 |
16.16 |
17 |
3509 |
买入 |
| 09:53:39 |
16.18 |
1 |
3510 |
买入 |
| 09:53:48 |
16.18 |
12 |
3522 |
买入 |
| 09:53:51 |
16.18 |
1 |
3523 |
买入 |
| 09:53:54 |
16.16 |
10 |
3533 |
卖出 |
| 09:53:57 |
16.18 |
52 |
3585 |
买入 |
| 09:54:00 |
16.18 |
18 |
3603 |
卖出 |
| 09:54:03 |
16.18 |
3 |
3606 |
买入 |
| 09:54:06 |
16.18 |
3 |
3609 |
买入 |
| 09:54:09 |
16.18 |
4 |
3613 |
买入 |
| 09:54:12 |
16.18 |
1 |
3614 |
买入 |
| 09:55:03 |
16.18 |
31 |
3645 |
买入 |
| 09:55:06 |
16.18 |
2 |
3647 |
买入 |
| 09:55:21 |
16.16 |
6 |
3653 |
卖出 |
| 09:55:24 |
16.16 |
3 |
3656 |
买入 |
| 09:55:30 |
16.16 |
3 |
3659 |
买入 |
| 09:55:33 |
16.18 |
1 |
3660 |
买入 |
| 09:55:45 |
16.18 |
2 |
3662 |
买入 |
| 09:55:51 |
16.18 |
2 |
3664 |
买入 |
| 09:55:54 |
16.15 |
20 |
3684 |
卖出 |
| 09:55:57 |
16.18 |
1 |
3685 |
买入 |
| 09:56:00 |
16.18 |
20 |
3705 |
买入 |
| 09:56:03 |
16.18 |
2 |
3707 |
买入 |
| 09:56:15 |
16.18 |
1 |
3708 |
买入 |
| 09:56:24 |
16.18 |
80 |
3788 |
买入 |
| 09:56:27 |
16.19 |
9 |
3797 |
买入 |
| 09:56:33 |
16.19 |
7 |
3804 |
买入 |
| 09:56:45 |
16.19 |
1 |
3805 |
买入 |
| 09:56:48 |
16.19 |
9 |
3814 |
买入 |
| 09:56:51 |
16.19 |
27 |
3841 |
买入 |
| 09:56:54 |
16.2 |
2 |
3843 |
买入 |
| 09:57:06 |
16.2 |
31 |
3874 |
买入 |
| 09:57:09 |
16.2 |
13 |
3887 |
买入 |
| 09:57:12 |
16.2 |
41 |
3928 |
买入 |
| 09:57:15 |
16.2 |
33 |
3961 |
买入 |
| 09:57:18 |
16.21 |
25 |
3986 |
买入 |
| 09:57:21 |
16.21 |
1 |
3987 |
买入 |
| 09:57:27 |
16.21 |
17 |
4004 |
买入 |
| 09:57:30 |
16.21 |
26 |
4030 |
买入 |
| 09:57:33 |
16.23 |
85 |
4115 |
买入 |
| 09:57:36 |
16.21 |
14 |
4129 |
卖出 |
| 09:57:39 |
16.22 |
3 |
4132 |
卖出 |
| 09:57:42 |
16.23 |
1 |
4133 |
买入 |
| 09:57:45 |
16.23 |
12 |
4145 |
买入 |
| 09:57:48 |
16.23 |
57 |
4202 |
买入 |
| 09:57:51 |
16.23 |
4 |
4206 |
买入 |
| 09:57:54 |
16.23 |
1 |
4207 |
买入 |
| 09:58:00 |
16.23 |
3 |
4210 |
买入 |
| 09:58:03 |
16.23 |
2 |
4212 |
买入 |
| 09:58:06 |
16.23 |
4 |
4216 |
买入 |
| 09:58:15 |
16.22 |
5 |
4221 |
卖出 |
| 09:58:18 |
16.22 |
2 |
4223 |
买入 |
| 09:58:21 |
16.21 |
1 |
4224 |
卖出 |
| 09:58:24 |
16.21 |
15 |
4239 |
卖出 |
| 09:58:27 |
16.22 |
7 |
4246 |
买入 |
| 09:58:30 |
16.21 |
10 |
4256 |
卖出 |
| 09:58:33 |
16.22 |
4 |
4260 |
买入 |
| 09:58:39 |
16.21 |
15 |
4275 |
卖出 |
| 09:58:42 |
16.21 |
6 |
4281 |
买入 |
| 09:58:45 |
16.21 |
11 |
4292 |
买入 |
| 09:58:48 |
16.21 |
2 |
4294 |
买入 |
| 09:58:51 |
16.22 |
80 |
4374 |
买入 |
| 09:58:54 |
16.22 |
6 |
4380 |
买入 |
| 09:58:57 |
16.22 |
1 |
4381 |
买入 |
| 09:59:00 |
16.2 |
26 |
4407 |
卖出 |
| 09:59:03 |
16.22 |
10 |
4417 |
买入 |
| 09:59:06 |
16.21 |
7 |
4424 |
卖出 |
| 09:59:09 |
16.2 |
20 |
4444 |
卖出 |
| 09:59:12 |
16.22 |
20 |
4464 |
买入 |
| 09:59:15 |
16.23 |
12 |
4476 |
买入 |
| 09:59:18 |
16.22 |
9 |
4485 |
卖出 |
| 09:59:27 |
16.21 |
7 |
4492 |
卖出 |
| 09:59:36 |
16.2 |
4 |
4496 |
卖出 |
| 09:59:48 |
16.2 |
15 |
4511 |
卖出 |
| 09:59:54 |
16.22 |
40 |
4551 |
买入 |
| 09:59:57 |
16.2 |
20 |
4571 |
卖出 |
| 10:00:06 |
16.21 |
1 |
4572 |
买入 |
| 10:00:09 |
16.21 |
1 |
4573 |
买入 |