哈三联[002900]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.76 |
3 |
3 |
集合竞价 |
| 09:17:33 |
16.76 |
3 |
3 |
集合竞价 |
| 09:18:09 |
16.76 |
3 |
3 |
集合竞价 |
| 09:18:27 |
16.76 |
10 |
10 |
集合竞价 |
| 09:19:03 |
16.76 |
10 |
10 |
集合竞价 |
| 09:19:21 |
16.76 |
10 |
10 |
集合竞价 |
| 09:20:45 |
16.76 |
10 |
10 |
集合竞价 |
| 09:22:15 |
16.76 |
28 |
28 |
集合竞价 |
| 09:22:24 |
16.7 |
59 |
59 |
集合竞价 |
| 09:23:09 |
16.7 |
59 |
59 |
集合竞价 |
| 09:23:18 |
16.7 |
60 |
60 |
集合竞价 |
| 09:23:36 |
16.7 |
63 |
63 |
集合竞价 |
| 09:24:03 |
16.7 |
63 |
63 |
集合竞价 |
| 09:24:12 |
16.7 |
69 |
69 |
集合竞价 |
| 09:24:21 |
16.7 |
69 |
69 |
集合竞价 |
| 09:24:48 |
16.7 |
84 |
84 |
集合竞价 |
| 09:24:57 |
16.7 |
94 |
94 |
集合竞价 |
| 09:25:00 |
16.72 |
94 |
188 |
买入 |
| 09:30:00 |
16.71 |
57 |
245 |
卖出 |
| 09:30:03 |
16.72 |
137 |
382 |
卖出 |
| 09:30:06 |
16.69 |
27 |
409 |
卖出 |
| 09:30:09 |
16.72 |
21 |
430 |
买入 |
| 09:30:12 |
16.72 |
8 |
438 |
卖出 |
| 09:30:15 |
16.72 |
12 |
450 |
卖出 |
| 09:30:18 |
16.69 |
5 |
455 |
卖出 |
| 09:30:21 |
16.75 |
40 |
495 |
买入 |
| 09:30:24 |
16.75 |
34 |
529 |
买入 |
| 09:30:27 |
16.75 |
16 |
545 |
卖出 |
| 09:30:30 |
16.75 |
14 |
559 |
卖出 |
| 09:30:33 |
16.75 |
7 |
566 |
买入 |
| 09:30:36 |
16.75 |
4 |
570 |
卖出 |
| 09:30:39 |
16.75 |
2 |
572 |
买入 |
| 09:30:42 |
16.72 |
1 |
573 |
卖出 |
| 09:30:45 |
16.75 |
50 |
623 |
买入 |
| 09:30:48 |
16.71 |
1 |
624 |
卖出 |
| 09:30:57 |
16.76 |
29 |
653 |
买入 |
| 09:31:00 |
16.76 |
9 |
662 |
卖出 |
| 09:31:03 |
16.76 |
2 |
664 |
卖出 |
| 09:31:06 |
16.81 |
42 |
706 |
买入 |
| 09:31:09 |
16.81 |
2 |
708 |
卖出 |
| 09:31:12 |
16.82 |
9 |
717 |
买入 |
| 09:31:15 |
16.81 |
4 |
721 |
卖出 |
| 09:31:18 |
16.81 |
7 |
728 |
卖出 |
| 09:31:21 |
16.84 |
34 |
762 |
买入 |
| 09:31:24 |
16.85 |
14 |
776 |
买入 |
| 09:31:27 |
16.9 |
140 |
916 |
买入 |
| 09:31:30 |
16.9 |
87 |
1003 |
卖出 |
| 09:31:33 |
16.86 |
2 |
1005 |
卖出 |
| 09:31:36 |
16.86 |
8 |
1013 |
卖出 |
| 09:31:39 |
16.9 |
29 |
1042 |
买入 |
| 09:31:42 |
16.84 |
10 |
1052 |
卖出 |
| 09:31:45 |
16.84 |
7 |
1059 |
卖出 |
| 09:31:48 |
16.89 |
21 |
1080 |
买入 |
| 09:31:51 |
16.9 |
16 |
1096 |
买入 |
| 09:31:54 |
16.89 |
8 |
1104 |
买入 |
| 09:31:57 |
16.9 |
41 |
1145 |
买入 |
| 09:32:00 |
16.89 |
11 |
1156 |
买入 |
| 09:32:03 |
16.88 |
15 |
1171 |
卖出 |
| 09:32:06 |
16.87 |
4 |
1175 |
卖出 |
| 09:32:09 |
16.89 |
27 |
1202 |
买入 |
| 09:32:15 |
16.88 |
24 |
1226 |
买入 |
| 09:32:18 |
16.85 |
6 |
1232 |
卖出 |
| 09:32:21 |
16.88 |
19 |
1251 |
买入 |
| 09:32:24 |
16.89 |
30 |
1281 |
买入 |
| 09:32:27 |
16.88 |
32 |
1313 |
卖出 |
| 09:32:30 |
16.9 |
23 |
1336 |
买入 |
| 09:32:33 |
16.9 |
11 |
1347 |
买入 |
| 09:32:36 |
16.9 |
11 |
1358 |
买入 |
| 09:32:39 |
16.89 |
13 |
1371 |
买入 |
| 09:32:42 |
16.91 |
96 |
1467 |
买入 |
| 09:32:45 |
16.91 |
5 |
1472 |
买入 |
| 09:32:48 |
16.91 |
10 |
1482 |
卖出 |
| 09:32:51 |
16.88 |
69 |
1551 |
卖出 |
| 09:32:54 |
16.92 |
21 |
1572 |
买入 |
| 09:32:57 |
16.91 |
22 |
1594 |
卖出 |
| 09:33:00 |
16.9 |
1 |
1595 |
卖出 |
| 09:33:03 |
16.92 |
38 |
1633 |
买入 |
| 09:33:06 |
16.9 |
33 |
1666 |
卖出 |
| 09:33:09 |
16.91 |
19 |
1685 |
买入 |
| 09:33:12 |
16.9 |
15 |
1700 |
卖出 |
| 09:33:15 |
16.9 |
3 |
1703 |
卖出 |
| 09:33:18 |
16.92 |
102 |
1805 |
买入 |
| 09:33:21 |
16.9 |
20 |
1825 |
卖出 |
| 09:33:24 |
16.93 |
13 |
1838 |
买入 |
| 09:33:27 |
16.92 |
30 |
1868 |
卖出 |
| 09:33:30 |
16.91 |
28 |
1896 |
卖出 |
| 09:33:33 |
16.9 |
16 |
1912 |
卖出 |
| 09:33:36 |
16.9 |
21 |
1933 |
卖出 |
| 09:33:39 |
16.9 |
12 |
1945 |
卖出 |
| 09:33:42 |
16.88 |
11 |
1956 |
卖出 |
| 09:33:45 |
16.9 |
4 |
1960 |
买入 |
| 09:33:48 |
16.88 |
117 |
2077 |
卖出 |
| 09:33:51 |
16.86 |
18 |
2095 |
卖出 |
| 09:33:54 |
16.85 |
7 |
2102 |
卖出 |
| 09:33:57 |
16.86 |
27 |
2129 |
买入 |
| 09:34:00 |
16.85 |
7 |
2136 |
卖出 |
| 09:34:03 |
16.85 |
13 |
2149 |
卖出 |
| 09:34:06 |
16.87 |
1 |
2150 |
买入 |
| 09:34:09 |
16.85 |
1 |
2151 |
卖出 |
| 09:34:12 |
16.87 |
4 |
2155 |
买入 |
| 09:34:15 |
16.89 |
15 |
2170 |
买入 |
| 09:34:18 |
16.85 |
69 |
2239 |
卖出 |
| 09:34:21 |
16.88 |
2 |
2241 |
买入 |
| 09:34:24 |
16.89 |
13 |
2254 |
买入 |
| 09:34:27 |
16.88 |
2 |
2256 |
卖出 |
| 09:34:30 |
16.89 |
48 |
2304 |
买入 |
| 09:34:33 |
16.9 |
62 |
2366 |
买入 |
| 09:34:36 |
16.89 |
16 |
2382 |
卖出 |
| 09:34:39 |
16.9 |
35 |
2417 |
买入 |
| 09:34:42 |
16.91 |
9 |
2426 |
买入 |
| 09:34:45 |
16.89 |
206 |
2632 |
卖出 |
| 09:34:48 |
16.91 |
23 |
2655 |
买入 |
| 09:34:51 |
16.91 |
9 |
2664 |
买入 |
| 09:34:54 |
16.91 |
58 |
2722 |
买入 |
| 09:34:57 |
16.92 |
7 |
2729 |
买入 |
| 09:35:00 |
16.91 |
64 |
2793 |
卖出 |
| 09:35:03 |
16.91 |
82 |
2875 |
卖出 |
| 09:35:06 |
16.92 |
66 |
2941 |
买入 |
| 09:35:09 |
16.92 |
32 |
2973 |
买入 |
| 09:35:12 |
16.92 |
25 |
2998 |
买入 |
| 09:35:15 |
16.91 |
13 |
3011 |
卖出 |
| 09:35:18 |
16.91 |
67 |
3078 |
买入 |
| 09:35:21 |
16.9 |
76 |
3154 |
卖出 |
| 09:35:24 |
16.9 |
21 |
3175 |
卖出 |
| 09:35:27 |
16.89 |
177 |
3352 |
卖出 |
| 09:35:30 |
16.89 |
33 |
3385 |
买入 |
| 09:35:33 |
16.89 |
3 |
3388 |
买入 |
| 09:35:36 |
16.85 |
16 |
3404 |
卖出 |
| 09:35:39 |
16.89 |
20 |
3424 |
买入 |
| 09:35:42 |
16.89 |
34 |
3458 |
买入 |
| 09:35:45 |
16.89 |
10 |
3468 |
买入 |
| 09:35:48 |
16.89 |
25 |
3493 |
买入 |
| 09:35:51 |
16.89 |
6 |
3499 |
买入 |
| 09:35:54 |
16.89 |
1 |
3500 |
买入 |
| 09:35:57 |
16.9 |
48 |
3548 |
买入 |
| 09:36:00 |
16.85 |
47 |
3595 |
卖出 |
| 09:36:03 |
16.9 |
3 |
3598 |
买入 |
| 09:36:06 |
16.89 |
7 |
3605 |
买入 |
| 09:36:12 |
16.89 |
20 |
3625 |
买入 |
| 09:36:15 |
16.89 |
3 |
3628 |
买入 |
| 09:36:18 |
16.85 |
16 |
3644 |
卖出 |
| 09:36:21 |
16.88 |
2 |
3646 |
买入 |
| 09:36:24 |
16.85 |
1 |
3647 |
卖出 |
| 09:36:27 |
16.85 |
10 |
3657 |
卖出 |
| 09:36:30 |
16.89 |
4 |
3661 |
买入 |
| 09:36:33 |
16.87 |
16 |
3677 |
卖出 |
| 09:36:36 |
16.88 |
1 |
3678 |
买入 |
| 09:36:42 |
16.88 |
58 |
3736 |
买入 |
| 09:36:45 |
16.88 |
9 |
3745 |
买入 |
| 09:36:51 |
16.88 |
5 |
3750 |
买入 |
| 09:36:54 |
16.88 |
5 |
3755 |
买入 |
| 09:37:00 |
16.88 |
30 |
3785 |
买入 |
| 09:37:03 |
16.88 |
24 |
3809 |
买入 |
| 09:37:06 |
16.92 |
441 |
4250 |
买入 |
| 09:37:09 |
16.89 |
59 |
4309 |
卖出 |
| 09:37:12 |
16.93 |
13 |
4322 |
买入 |
| 09:37:15 |
16.94 |
110 |
4432 |
买入 |
| 09:37:18 |
16.9 |
18 |
4450 |
卖出 |
| 09:37:21 |
16.95 |
130 |
4580 |
买入 |
| 09:37:24 |
16.94 |
28 |
4608 |
卖出 |
| 09:37:27 |
16.95 |
96 |
4704 |
买入 |
| 09:37:30 |
16.97 |
603 |
5307 |
买入 |
| 09:37:33 |
16.96 |
23 |
5330 |
卖出 |
| 09:37:36 |
16.97 |
51 |
5381 |
买入 |
| 09:37:39 |
16.98 |
20 |
5401 |
买入 |
| 09:37:42 |
16.98 |
20 |
5421 |
买入 |
| 09:37:45 |
16.98 |
38 |
5459 |
买入 |
| 09:37:48 |
16.98 |
148 |
5607 |
买入 |
| 09:37:51 |
16.99 |
27 |
5634 |
买入 |
| 09:37:57 |
17.02 |
109 |
5743 |
买入 |
| 09:38:00 |
17.02 |
45 |
5788 |
卖出 |
| 09:38:03 |
17.03 |
61 |
5849 |
买入 |
| 09:38:06 |
17.05 |
6 |
5855 |
买入 |
| 09:38:09 |
17.05 |
37 |
5892 |
买入 |
| 09:38:12 |
17.05 |
7 |
5899 |
卖出 |
| 09:38:15 |
17.08 |
34 |
5933 |
买入 |
| 09:38:18 |
17.08 |
13 |
5946 |
买入 |
| 09:38:21 |
17.05 |
73 |
6019 |
卖出 |
| 09:38:24 |
17.08 |
37 |
6056 |
买入 |
| 09:38:27 |
17.1 |
164 |
6220 |
买入 |
| 09:38:30 |
17.1 |
45 |
6265 |
卖出 |
| 09:38:33 |
17.12 |
108 |
6373 |
买入 |
| 09:38:36 |
17.12 |
62 |
6435 |
卖出 |
| 09:38:39 |
17.14 |
31 |
6466 |
买入 |
| 09:38:42 |
17.15 |
24 |
6490 |
买入 |
| 09:38:45 |
17.15 |
43 |
6533 |
买入 |
| 09:38:48 |
17.15 |
97 |
6630 |
卖出 |
| 09:38:51 |
17.15 |
155 |
6785 |
买入 |
| 09:38:54 |
17.12 |
24 |
6809 |
卖出 |
| 09:38:57 |
17.1 |
130 |
6939 |
卖出 |
| 09:39:00 |
17.14 |
24 |
6963 |
买入 |
| 09:39:03 |
17.1 |
44 |
7007 |
卖出 |
| 09:39:06 |
17.11 |
98 |
7105 |
买入 |
| 09:39:09 |
17.09 |
65 |
7170 |
卖出 |
| 09:39:12 |
17.09 |
11 |
7181 |
买入 |
| 09:39:15 |
17.06 |
55 |
7236 |
卖出 |
| 09:39:18 |
17.05 |
25 |
7261 |
卖出 |
| 09:39:21 |
17.05 |
20 |
7281 |
买入 |
| 09:39:24 |
17.03 |
46 |
7327 |
卖出 |
| 09:39:27 |
17.03 |
45 |
7372 |
买入 |
| 09:39:30 |
17.03 |
6 |
7378 |
买入 |
| 09:39:33 |
17.02 |
47 |
7425 |
买入 |
| 09:39:36 |
17.03 |
48 |
7473 |
买入 |
| 09:39:39 |
17.02 |
14 |
7487 |
卖出 |
| 09:39:42 |
17.02 |
39 |
7526 |
卖出 |
| 09:39:45 |
17.02 |
32 |
7558 |
卖出 |
| 09:39:48 |
17.01 |
20 |
7578 |
卖出 |
| 09:39:51 |
17 |
42 |
7620 |
卖出 |
| 09:39:54 |
17.02 |
119 |
7739 |
买入 |
| 09:39:57 |
16.99 |
10 |
7749 |
卖出 |
| 09:40:00 |
17 |
45 |
7794 |
买入 |
| 09:40:03 |
16.98 |
53 |
7847 |
卖出 |
| 09:40:06 |
16.98 |
63 |
7910 |
卖出 |
| 09:40:09 |
16.98 |
35 |
7945 |
卖出 |
| 09:40:12 |
16.97 |
20 |
7965 |
卖出 |
| 09:40:15 |
16.97 |
23 |
7988 |
卖出 |
| 09:40:18 |
16.98 |
28 |
8016 |
买入 |
| 09:40:21 |
16.97 |
61 |
8077 |
卖出 |
| 09:40:24 |
16.99 |
13 |
8090 |
买入 |
| 09:40:27 |
16.99 |
25 |
8115 |
买入 |
| 09:40:30 |
16.98 |
20 |
8135 |
卖出 |
| 09:40:33 |
16.97 |
137 |
8272 |
卖出 |
| 09:40:36 |
16.98 |
65 |
8337 |
买入 |
| 09:40:39 |
16.97 |
25 |
8362 |
卖出 |
| 09:40:42 |
17 |
21 |
8383 |
买入 |
| 09:40:45 |
17.01 |
14 |
8397 |
买入 |
| 09:40:48 |
17 |
9 |
8406 |
卖出 |
| 09:40:54 |
17 |
10 |
8416 |
卖出 |
| 09:40:57 |
17.01 |
7 |
8423 |
买入 |
| 09:41:00 |
17.01 |
14 |
8437 |
卖出 |
| 09:41:03 |
17.02 |
24 |
8461 |
买入 |
| 09:41:06 |
17.01 |
66 |
8527 |
卖出 |
| 09:41:09 |
17 |
36 |
8563 |
卖出 |
| 09:41:12 |
17.01 |
32 |
8595 |
买入 |
| 09:41:15 |
17.01 |
26 |
8621 |
买入 |
| 09:41:18 |
17.01 |
20 |
8641 |
买入 |
| 09:41:21 |
17.01 |
14 |
8655 |
买入 |
| 09:41:24 |
17.01 |
2 |
8657 |
买入 |
| 09:41:27 |
17.01 |
42 |
8699 |
买入 |
| 09:41:30 |
17.01 |
65 |
8764 |
买入 |
| 09:41:33 |
17.01 |
4 |
8768 |
卖出 |
| 09:41:36 |
17.01 |
4 |
8772 |
卖出 |
| 09:41:39 |
17.02 |
31 |
8803 |
买入 |
| 09:41:42 |
17.03 |
1 |
8804 |
买入 |
| 09:41:45 |
17.03 |
34 |
8838 |
买入 |
| 09:41:48 |
17.03 |
11 |
8849 |
卖出 |
| 09:41:51 |
17.03 |
45 |
8894 |
卖出 |
| 09:41:54 |
17.03 |
33 |
8927 |
卖出 |
| 09:41:57 |
17.04 |
13 |
8940 |
买入 |
| 09:42:00 |
17.03 |
9 |
8949 |
卖出 |
| 09:42:03 |
17.03 |
12 |
8961 |
卖出 |
| 09:42:06 |
17.03 |
25 |
8986 |
卖出 |
| 09:42:09 |
17.02 |
15 |
9001 |
卖出 |
| 09:42:12 |
17.01 |
105 |
9106 |
卖出 |
| 09:42:15 |
17 |
83 |
9189 |
卖出 |
| 09:42:18 |
16.99 |
169 |
9358 |
卖出 |
| 09:42:21 |
16.99 |
69 |
9427 |
卖出 |
| 09:42:24 |
16.99 |
13 |
9440 |
买入 |
| 09:42:27 |
17 |
43 |
9483 |
卖出 |
| 09:42:30 |
17 |
31 |
9514 |
卖出 |
| 09:42:33 |
17 |
16 |
9530 |
买入 |
| 09:42:36 |
17.01 |
63 |
9593 |
买入 |
| 09:42:39 |
17.01 |
2 |
9595 |
卖出 |
| 09:42:42 |
17 |
16 |
9611 |
卖出 |
| 09:42:45 |
16.98 |
19 |
9630 |
卖出 |
| 09:42:48 |
16.98 |
9 |
9639 |
卖出 |
| 09:42:51 |
16.98 |
12 |
9651 |
卖出 |
| 09:42:54 |
17 |
4 |
9655 |
买入 |
| 09:42:57 |
17.01 |
8 |
9663 |
买入 |
| 09:43:00 |
16.98 |
1 |
9664 |
卖出 |
| 09:43:06 |
16.99 |
11 |
9675 |
卖出 |
| 09:43:12 |
16.99 |
11 |
9686 |
卖出 |
| 09:43:15 |
17 |
7 |
9693 |
买入 |
| 09:43:18 |
17 |
5 |
9698 |
买入 |
| 09:43:21 |
17 |
1 |
9699 |
卖出 |
| 09:43:24 |
17 |
4 |
9703 |
卖出 |
| 09:43:30 |
17 |
2 |
9705 |
卖出 |
| 09:43:33 |
17.01 |
11 |
9716 |
买入 |
| 09:43:36 |
17 |
7 |
9723 |
卖出 |
| 09:43:39 |
17 |
2 |
9725 |
卖出 |
| 09:43:42 |
17 |
4 |
9729 |
卖出 |
| 09:43:45 |
17 |
5 |
9734 |
买入 |
| 09:43:48 |
17 |
28 |
9762 |
买入 |
| 09:43:51 |
17 |
131 |
9893 |
卖出 |
| 09:43:54 |
17 |
6 |
9899 |
买入 |
| 09:43:57 |
17 |
1 |
9900 |
卖出 |
| 09:44:00 |
16.99 |
4 |
9904 |
卖出 |
| 09:44:03 |
16.99 |
15 |
9919 |
卖出 |
| 09:44:06 |
16.98 |
17 |
9936 |
卖出 |
| 09:44:09 |
16.99 |
5 |
9941 |
买入 |
| 09:44:15 |
16.99 |
10 |
9951 |
买入 |
| 09:44:21 |
17 |
20 |
9971 |
买入 |
| 09:44:30 |
16.99 |
33 |
10004 |
卖出 |
| 09:44:33 |
17.07 |
214 |
10218 |
买入 |
| 09:44:36 |
17.06 |
32 |
10250 |
卖出 |
| 09:44:39 |
17.05 |
251 |
10501 |
卖出 |
| 09:44:42 |
17.08 |
51 |
10552 |
买入 |
| 09:44:45 |
17.08 |
4 |
10556 |
买入 |
| 09:44:51 |
17.05 |
4 |
10560 |
卖出 |
| 09:44:54 |
17.08 |
10 |
10570 |
买入 |