哈三联[002900]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.42 |
18 |
18 |
集合竞价 |
| 09:15:18 |
16.46 |
68 |
68 |
集合竞价 |
| 09:16:21 |
16.42 |
18 |
18 |
集合竞价 |
| 09:16:48 |
16.49 |
97 |
97 |
集合竞价 |
| 09:17:06 |
16.48 |
97 |
97 |
集合竞价 |
| 09:17:33 |
16.77 |
245 |
245 |
集合竞价 |
| 09:17:51 |
16.48 |
97 |
97 |
集合竞价 |
| 09:18:18 |
16.47 |
97 |
97 |
集合竞价 |
| 09:19:39 |
16.46 |
97 |
97 |
集合竞价 |
| 09:24:30 |
16.4 |
195 |
195 |
集合竞价 |
| 09:24:48 |
16.28 |
209 |
209 |
集合竞价 |
| 09:25:00 |
16.28 |
216 |
425 |
卖出 |
| 09:30:00 |
16.29 |
12 |
437 |
买入 |
| 09:30:03 |
16.29 |
37 |
474 |
卖出 |
| 09:30:06 |
16.3 |
3 |
477 |
买入 |
| 09:30:09 |
16.29 |
12 |
489 |
卖出 |
| 09:30:12 |
16.3 |
14 |
503 |
买入 |
| 09:30:15 |
16.3 |
66 |
569 |
买入 |
| 09:30:18 |
16.33 |
96 |
665 |
买入 |
| 09:30:21 |
16.35 |
3 |
668 |
买入 |
| 09:30:24 |
16.35 |
6 |
674 |
卖出 |
| 09:30:27 |
16.36 |
13 |
687 |
买入 |
| 09:30:30 |
16.36 |
29 |
716 |
买入 |
| 09:30:36 |
16.36 |
1 |
717 |
卖出 |
| 09:30:39 |
16.36 |
3 |
720 |
卖出 |
| 09:30:42 |
16.36 |
20 |
740 |
卖出 |
| 09:30:45 |
16.36 |
5 |
745 |
卖出 |
| 09:30:48 |
16.36 |
9 |
754 |
买入 |
| 09:30:51 |
16.31 |
2 |
756 |
卖出 |
| 09:30:54 |
16.35 |
8 |
764 |
买入 |
| 09:30:57 |
16.32 |
1 |
765 |
卖出 |
| 09:31:00 |
16.36 |
14 |
779 |
买入 |
| 09:31:03 |
16.36 |
33 |
812 |
买入 |
| 09:31:06 |
16.38 |
25 |
837 |
买入 |
| 09:31:09 |
16.36 |
12 |
849 |
卖出 |
| 09:31:12 |
16.38 |
19 |
868 |
买入 |
| 09:31:15 |
16.39 |
7 |
875 |
买入 |
| 09:31:18 |
16.38 |
7 |
882 |
卖出 |
| 09:31:21 |
16.4 |
31 |
913 |
买入 |
| 09:31:24 |
16.4 |
6 |
919 |
买入 |
| 09:31:27 |
16.4 |
7 |
926 |
买入 |
| 09:31:30 |
16.39 |
13 |
939 |
卖出 |
| 09:31:33 |
16.39 |
3 |
942 |
卖出 |
| 09:31:36 |
16.4 |
1 |
943 |
买入 |
| 09:31:39 |
16.4 |
9 |
952 |
买入 |
| 09:31:42 |
16.42 |
18 |
970 |
买入 |
| 09:31:45 |
16.42 |
42 |
1012 |
买入 |
| 09:31:48 |
16.42 |
43 |
1055 |
买入 |
| 09:31:51 |
16.42 |
20 |
1075 |
卖出 |
| 09:31:54 |
16.44 |
97 |
1172 |
买入 |
| 09:31:57 |
16.45 |
148 |
1320 |
买入 |
| 09:32:00 |
16.4 |
57 |
1377 |
卖出 |
| 09:32:03 |
16.42 |
10 |
1387 |
买入 |
| 09:32:06 |
16.43 |
14 |
1401 |
买入 |
| 09:32:09 |
16.42 |
4 |
1405 |
卖出 |
| 09:32:15 |
16.44 |
18 |
1423 |
买入 |
| 09:32:18 |
16.43 |
1 |
1424 |
卖出 |
| 09:32:21 |
16.42 |
16 |
1440 |
卖出 |
| 09:32:24 |
16.42 |
15 |
1455 |
卖出 |
| 09:32:27 |
16.42 |
19 |
1474 |
卖出 |
| 09:32:30 |
16.4 |
2 |
1476 |
卖出 |
| 09:32:33 |
16.4 |
60 |
1536 |
卖出 |
| 09:32:36 |
16.4 |
10 |
1546 |
卖出 |
| 09:32:39 |
16.39 |
45 |
1591 |
卖出 |
| 09:32:42 |
16.39 |
4 |
1595 |
卖出 |
| 09:32:48 |
16.39 |
4 |
1599 |
卖出 |
| 09:33:00 |
16.38 |
12 |
1611 |
卖出 |
| 09:33:03 |
16.38 |
6 |
1617 |
卖出 |
| 09:33:15 |
16.38 |
52 |
1669 |
卖出 |
| 09:33:18 |
16.34 |
5 |
1674 |
卖出 |
| 09:33:21 |
16.4 |
15 |
1689 |
买入 |
| 09:33:24 |
16.4 |
37 |
1726 |
买入 |
| 09:33:27 |
16.42 |
15 |
1741 |
买入 |
| 09:33:30 |
16.39 |
11 |
1752 |
卖出 |
| 09:33:33 |
16.43 |
61 |
1813 |
买入 |
| 09:33:36 |
16.4 |
29 |
1842 |
卖出 |
| 09:33:39 |
16.42 |
5 |
1847 |
买入 |
| 09:33:42 |
16.42 |
1 |
1848 |
买入 |
| 09:33:45 |
16.44 |
180 |
2028 |
买入 |
| 09:33:48 |
16.43 |
182 |
2210 |
卖出 |
| 09:33:51 |
16.43 |
21 |
2231 |
卖出 |
| 09:33:54 |
16.44 |
11 |
2242 |
卖出 |
| 09:33:57 |
16.44 |
4 |
2246 |
卖出 |
| 09:34:00 |
16.42 |
1 |
2247 |
卖出 |
| 09:34:06 |
16.45 |
195 |
2442 |
买入 |
| 09:34:09 |
16.47 |
63 |
2505 |
买入 |
| 09:34:12 |
16.47 |
19 |
2524 |
买入 |
| 09:34:15 |
16.45 |
34 |
2558 |
卖出 |
| 09:34:18 |
16.48 |
40 |
2598 |
买入 |
| 09:34:21 |
16.48 |
186 |
2784 |
买入 |
| 09:34:24 |
16.48 |
21 |
2805 |
卖出 |
| 09:34:27 |
16.48 |
25 |
2830 |
卖出 |
| 09:34:30 |
16.5 |
4 |
2834 |
买入 |
| 09:34:33 |
16.52 |
35 |
2869 |
买入 |
| 09:34:36 |
16.51 |
10 |
2879 |
卖出 |
| 09:34:39 |
16.53 |
15 |
2894 |
买入 |
| 09:34:42 |
16.54 |
35 |
2929 |
买入 |
| 09:34:45 |
16.54 |
20 |
2949 |
买入 |
| 09:34:48 |
16.54 |
39 |
2988 |
买入 |
| 09:34:51 |
16.55 |
34 |
3022 |
买入 |
| 09:34:54 |
16.55 |
34 |
3056 |
卖出 |
| 09:34:57 |
16.59 |
108 |
3164 |
买入 |
| 09:35:00 |
16.59 |
33 |
3197 |
买入 |
| 09:35:03 |
16.59 |
29 |
3226 |
买入 |
| 09:35:06 |
16.59 |
3 |
3229 |
卖出 |
| 09:35:09 |
16.6 |
48 |
3277 |
买入 |
| 09:35:12 |
16.6 |
39 |
3316 |
买入 |
| 09:35:15 |
16.6 |
25 |
3341 |
买入 |
| 09:35:18 |
16.6 |
45 |
3386 |
买入 |
| 09:35:21 |
16.6 |
47 |
3433 |
卖出 |
| 09:35:24 |
16.6 |
20 |
3453 |
卖出 |
| 09:35:27 |
16.6 |
107 |
3560 |
卖出 |
| 09:35:30 |
16.6 |
16 |
3576 |
买入 |
| 09:35:33 |
16.61 |
27 |
3603 |
买入 |
| 09:35:36 |
16.61 |
58 |
3661 |
卖出 |
| 09:35:39 |
16.6 |
24 |
3685 |
卖出 |
| 09:35:42 |
16.61 |
5 |
3690 |
买入 |
| 09:35:45 |
16.62 |
68 |
3758 |
买入 |
| 09:35:48 |
16.62 |
112 |
3870 |
卖出 |
| 09:35:51 |
16.62 |
66 |
3936 |
卖出 |
| 09:35:54 |
16.61 |
8 |
3944 |
卖出 |
| 09:35:57 |
16.61 |
68 |
4012 |
买入 |
| 09:36:00 |
16.59 |
47 |
4059 |
卖出 |
| 09:36:03 |
16.59 |
20 |
4079 |
卖出 |
| 09:36:06 |
16.59 |
22 |
4101 |
卖出 |
| 09:36:09 |
16.57 |
18 |
4119 |
卖出 |
| 09:36:12 |
16.55 |
7 |
4126 |
卖出 |
| 09:36:15 |
16.55 |
3 |
4129 |
卖出 |
| 09:36:18 |
16.55 |
10 |
4139 |
卖出 |
| 09:36:21 |
16.55 |
18 |
4157 |
卖出 |
| 09:36:24 |
16.55 |
11 |
4168 |
买入 |
| 09:36:27 |
16.54 |
46 |
4214 |
卖出 |
| 09:36:30 |
16.53 |
33 |
4247 |
卖出 |
| 09:36:33 |
16.53 |
42 |
4289 |
卖出 |
| 09:36:36 |
16.53 |
6 |
4295 |
卖出 |
| 09:36:39 |
16.53 |
7 |
4302 |
卖出 |
| 09:36:42 |
16.53 |
14 |
4316 |
卖出 |
| 09:36:45 |
16.53 |
70 |
4386 |
卖出 |
| 09:36:48 |
16.53 |
16 |
4402 |
买入 |
| 09:36:51 |
16.53 |
1 |
4403 |
卖出 |
| 09:36:54 |
16.53 |
7 |
4410 |
卖出 |
| 09:36:57 |
16.53 |
26 |
4436 |
卖出 |
| 09:37:00 |
16.55 |
47 |
4483 |
买入 |
| 09:37:03 |
16.6 |
208 |
4691 |
买入 |
| 09:37:06 |
16.59 |
39 |
4730 |
卖出 |
| 09:37:09 |
16.54 |
83 |
4813 |
卖出 |
| 09:37:12 |
16.6 |
68 |
4881 |
买入 |
| 09:37:15 |
16.59 |
26 |
4907 |
买入 |
| 09:37:18 |
16.61 |
27 |
4934 |
买入 |
| 09:37:21 |
16.69 |
600 |
5534 |
买入 |
| 09:37:24 |
16.67 |
67 |
5601 |
卖出 |
| 09:37:27 |
16.69 |
43 |
5644 |
买入 |
| 09:37:30 |
16.69 |
14 |
5658 |
买入 |
| 09:37:33 |
16.67 |
10 |
5668 |
卖出 |
| 09:37:36 |
16.67 |
1 |
5669 |
买入 |
| 09:37:39 |
16.68 |
49 |
5718 |
买入 |
| 09:37:42 |
16.69 |
36 |
5754 |
买入 |
| 09:37:45 |
16.68 |
29 |
5783 |
买入 |
| 09:37:48 |
16.65 |
19 |
5802 |
卖出 |
| 09:37:51 |
16.67 |
25 |
5827 |
买入 |
| 09:37:54 |
16.66 |
14 |
5841 |
卖出 |
| 09:37:57 |
16.68 |
63 |
5904 |
买入 |
| 09:38:00 |
16.68 |
31 |
5935 |
买入 |
| 09:38:03 |
16.67 |
9 |
5944 |
卖出 |
| 09:38:06 |
16.66 |
151 |
6095 |
卖出 |
| 09:38:09 |
16.67 |
7 |
6102 |
买入 |
| 09:38:12 |
16.68 |
82 |
6184 |
买入 |
| 09:38:15 |
16.67 |
9 |
6193 |
卖出 |
| 09:38:18 |
16.67 |
5 |
6198 |
买入 |
| 09:38:21 |
16.67 |
9 |
6207 |
买入 |
| 09:38:24 |
16.68 |
23 |
6230 |
买入 |
| 09:38:27 |
16.67 |
23 |
6253 |
卖出 |
| 09:38:30 |
16.67 |
12 |
6265 |
卖出 |
| 09:38:33 |
16.67 |
9 |
6274 |
卖出 |
| 09:38:36 |
16.68 |
36 |
6310 |
买入 |
| 09:38:39 |
16.67 |
11 |
6321 |
卖出 |
| 09:38:42 |
16.67 |
64 |
6385 |
卖出 |
| 09:38:45 |
16.68 |
63 |
6448 |
买入 |
| 09:38:48 |
16.67 |
4 |
6452 |
买入 |
| 09:38:51 |
16.67 |
51 |
6503 |
买入 |
| 09:38:54 |
16.66 |
18 |
6521 |
卖出 |
| 09:38:57 |
16.66 |
28 |
6549 |
卖出 |
| 09:39:00 |
16.66 |
23 |
6572 |
卖出 |
| 09:39:03 |
16.66 |
59 |
6631 |
卖出 |
| 09:39:06 |
16.66 |
50 |
6681 |
卖出 |
| 09:39:09 |
16.66 |
439 |
7120 |
买入 |
| 09:39:12 |
16.69 |
61 |
7181 |
买入 |
| 09:39:15 |
16.68 |
64 |
7245 |
卖出 |
| 09:39:18 |
16.69 |
47 |
7292 |
买入 |
| 09:39:21 |
16.69 |
14 |
7306 |
买入 |
| 09:39:24 |
16.7 |
24 |
7330 |
买入 |
| 09:39:27 |
16.69 |
21 |
7351 |
卖出 |
| 09:39:30 |
16.7 |
22 |
7373 |
买入 |
| 09:39:33 |
16.7 |
26 |
7399 |
买入 |
| 09:39:36 |
16.7 |
41 |
7440 |
买入 |
| 09:39:39 |
16.72 |
95 |
7535 |
买入 |
| 09:39:42 |
16.73 |
38 |
7573 |
买入 |
| 09:39:45 |
16.74 |
16 |
7589 |
买入 |
| 09:39:48 |
16.74 |
30 |
7619 |
买入 |
| 09:39:51 |
16.73 |
76 |
7695 |
卖出 |
| 09:39:54 |
16.75 |
69 |
7764 |
买入 |
| 09:39:57 |
16.74 |
33 |
7797 |
买入 |
| 09:40:00 |
16.75 |
143 |
7940 |
买入 |
| 09:40:03 |
16.74 |
62 |
8002 |
卖出 |
| 09:40:06 |
16.75 |
73 |
8075 |
买入 |
| 09:40:09 |
16.75 |
54 |
8129 |
买入 |
| 09:40:12 |
16.74 |
48 |
8177 |
卖出 |
| 09:40:15 |
16.7 |
55 |
8232 |
卖出 |
| 09:40:18 |
16.71 |
145 |
8377 |
买入 |
| 09:40:21 |
16.71 |
186 |
8563 |
买入 |
| 09:40:24 |
16.71 |
12 |
8575 |
卖出 |
| 09:40:27 |
16.71 |
67 |
8642 |
卖出 |
| 09:40:30 |
16.72 |
36 |
8678 |
买入 |
| 09:40:33 |
16.72 |
87 |
8765 |
买入 |
| 09:40:36 |
16.71 |
35 |
8800 |
卖出 |
| 09:40:39 |
16.72 |
202 |
9002 |
买入 |
| 09:40:42 |
16.71 |
48 |
9050 |
卖出 |
| 09:40:45 |
16.72 |
10 |
9060 |
买入 |
| 09:40:48 |
16.71 |
50 |
9110 |
卖出 |
| 09:40:51 |
16.71 |
4 |
9114 |
买入 |
| 09:40:54 |
16.7 |
63 |
9177 |
卖出 |
| 09:40:57 |
16.7 |
7 |
9184 |
卖出 |
| 09:41:00 |
16.71 |
153 |
9337 |
买入 |
| 09:41:03 |
16.7 |
20 |
9357 |
买入 |
| 09:41:09 |
16.68 |
10 |
9367 |
卖出 |
| 09:41:12 |
16.69 |
6 |
9373 |
买入 |
| 09:41:15 |
16.68 |
16 |
9389 |
卖出 |
| 09:41:18 |
16.68 |
91 |
9480 |
买入 |
| 09:41:21 |
16.66 |
17 |
9497 |
卖出 |
| 09:41:24 |
16.66 |
4 |
9501 |
买入 |
| 09:41:27 |
16.66 |
1 |
9502 |
买入 |
| 09:41:30 |
16.65 |
16 |
9518 |
卖出 |
| 09:41:33 |
16.67 |
18 |
9536 |
买入 |
| 09:41:36 |
16.67 |
42 |
9578 |
买入 |
| 09:41:39 |
16.67 |
1 |
9579 |
卖出 |
| 09:41:42 |
16.67 |
6 |
9585 |
买入 |
| 09:41:45 |
16.67 |
29 |
9614 |
买入 |
| 09:41:48 |
16.67 |
18 |
9632 |
买入 |
| 09:41:51 |
16.66 |
48 |
9680 |
卖出 |
| 09:41:54 |
16.66 |
20 |
9700 |
买入 |
| 09:41:57 |
16.66 |
3 |
9703 |
买入 |
| 09:42:00 |
16.65 |
26 |
9729 |
卖出 |
| 09:42:03 |
16.66 |
2 |
9731 |
买入 |
| 09:42:06 |
16.65 |
27 |
9758 |
卖出 |
| 09:42:09 |
16.65 |
4 |
9762 |
买入 |
| 09:42:12 |
16.65 |
52 |
9814 |
买入 |
| 09:42:15 |
16.66 |
13 |
9827 |
买入 |
| 09:42:18 |
16.66 |
10 |
9837 |
买入 |
| 09:42:21 |
16.65 |
3 |
9840 |
卖出 |
| 09:42:24 |
16.65 |
3 |
9843 |
买入 |
| 09:42:27 |
16.65 |
14 |
9857 |
买入 |
| 09:42:30 |
16.64 |
10 |
9867 |
卖出 |
| 09:42:33 |
16.65 |
23 |
9890 |
买入 |
| 09:42:36 |
16.65 |
6 |
9896 |
买入 |
| 09:42:39 |
16.63 |
32 |
9928 |
卖出 |
| 09:42:42 |
16.63 |
1 |
9929 |
买入 |
| 09:42:45 |
16.63 |
5 |
9934 |
卖出 |
| 09:42:48 |
16.63 |
20 |
9954 |
卖出 |
| 09:42:51 |
16.63 |
40 |
9994 |
买入 |
| 09:42:54 |
16.63 |
27 |
10021 |
买入 |
| 09:42:57 |
16.63 |
32 |
10053 |
买入 |
| 09:43:00 |
16.63 |
56 |
10109 |
卖出 |
| 09:43:06 |
16.63 |
1 |
10110 |
卖出 |
| 09:43:12 |
16.66 |
170 |
10280 |
买入 |
| 09:43:15 |
16.65 |
3 |
10283 |
卖出 |
| 09:43:18 |
16.65 |
24 |
10307 |
卖出 |
| 09:43:21 |
16.64 |
1 |
10308 |
卖出 |
| 09:43:24 |
16.65 |
55 |
10363 |
买入 |
| 09:43:27 |
16.65 |
67 |
10430 |
卖出 |
| 09:43:30 |
16.65 |
24 |
10454 |
卖出 |
| 09:43:33 |
16.66 |
22 |
10476 |
买入 |
| 09:43:36 |
16.65 |
13 |
10489 |
卖出 |
| 09:43:39 |
16.65 |
8 |
10497 |
买入 |
| 09:43:42 |
16.65 |
7 |
10504 |
买入 |
| 09:43:45 |
16.65 |
2 |
10506 |
买入 |
| 09:43:51 |
16.65 |
13 |
10519 |
买入 |
| 09:43:54 |
16.65 |
32 |
10551 |
卖出 |
| 09:43:57 |
16.65 |
10 |
10561 |
卖出 |
| 09:44:00 |
16.65 |
12 |
10573 |
卖出 |
| 09:44:03 |
16.66 |
23 |
10596 |
买入 |
| 09:44:06 |
16.66 |
23 |
10619 |
卖出 |
| 09:44:09 |
16.68 |
23 |
10642 |
买入 |
| 09:44:12 |
16.67 |
16 |
10658 |
卖出 |
| 09:44:15 |
16.67 |
8 |
10666 |
买入 |
| 09:44:18 |
16.68 |
35 |
10701 |
买入 |
| 09:44:21 |
16.69 |
24 |
10725 |
买入 |
| 09:44:24 |
16.7 |
55 |
10780 |
买入 |
| 09:44:27 |
16.7 |
16 |
10796 |
买入 |
| 09:44:30 |
16.7 |
11 |
10807 |
买入 |
| 09:44:36 |
16.7 |
20 |
10827 |
买入 |
| 09:44:39 |
16.67 |
14 |
10841 |
卖出 |
| 09:44:42 |
16.67 |
7 |
10848 |
卖出 |
| 09:44:45 |
16.67 |
15 |
10863 |
买入 |
| 09:44:54 |
16.69 |
65 |
10928 |
买入 |
| 09:44:57 |
16.69 |
2 |
10930 |
买入 |
| 09:45:00 |
16.67 |
21 |
10951 |
卖出 |
| 09:45:03 |
16.66 |
21 |
10972 |
卖出 |
| 09:45:06 |
16.67 |
40 |
11012 |
卖出 |
| 09:45:09 |
16.67 |
11 |
11023 |
买入 |
| 09:45:12 |
16.66 |
47 |
11070 |
卖出 |