铭普光磁[002902]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.9 |
8 |
8 |
集合竞价 |
| 09:17:06 |
12.58 |
134 |
134 |
集合竞价 |
| 09:18:45 |
12.9 |
8 |
8 |
集合竞价 |
| 09:21:39 |
12.86 |
13 |
13 |
集合竞价 |
| 09:21:48 |
12.92 |
21 |
21 |
集合竞价 |
| 09:24:12 |
12.83 |
98 |
98 |
集合竞价 |
| 09:24:30 |
12.8 |
111 |
111 |
集合竞价 |
| 09:24:39 |
12.85 |
119 |
119 |
集合竞价 |
| 09:25:00 |
12.83 |
149 |
268 |
卖出 |
| 09:30:00 |
12.82 |
71 |
339 |
卖出 |
| 09:30:03 |
12.9 |
108 |
447 |
买入 |
| 09:30:06 |
12.91 |
33 |
480 |
买入 |
| 09:30:09 |
12.84 |
41 |
521 |
卖出 |
| 09:30:12 |
12.91 |
1 |
522 |
买入 |
| 09:30:15 |
12.92 |
14 |
536 |
买入 |
| 09:30:18 |
12.95 |
8 |
544 |
买入 |
| 09:30:21 |
12.99 |
192 |
736 |
买入 |
| 09:30:24 |
13.01 |
30 |
766 |
买入 |
| 09:30:27 |
13.02 |
45 |
811 |
买入 |
| 09:30:30 |
13.02 |
142 |
953 |
买入 |
| 09:30:33 |
13.01 |
98 |
1051 |
卖出 |
| 09:30:36 |
13 |
22 |
1073 |
卖出 |
| 09:30:42 |
12.98 |
32 |
1105 |
买入 |
| 09:30:45 |
12.95 |
10 |
1115 |
卖出 |
| 09:30:48 |
13 |
7 |
1122 |
买入 |
| 09:30:51 |
13 |
17 |
1139 |
买入 |
| 09:30:54 |
12.93 |
15 |
1154 |
卖出 |
| 09:30:57 |
12.95 |
115 |
1269 |
卖出 |
| 09:31:00 |
12.95 |
16 |
1285 |
卖出 |
| 09:31:03 |
12.98 |
86 |
1371 |
买入 |
| 09:31:18 |
12.96 |
1 |
1372 |
卖出 |
| 09:31:21 |
12.98 |
3 |
1375 |
买入 |
| 09:31:24 |
13 |
39 |
1414 |
买入 |
| 09:31:27 |
13 |
2 |
1416 |
买入 |
| 09:31:30 |
13 |
8 |
1424 |
卖出 |
| 09:31:36 |
13 |
3 |
1427 |
卖出 |
| 09:31:39 |
13.01 |
13 |
1440 |
买入 |
| 09:31:42 |
13.01 |
17 |
1457 |
买入 |
| 09:31:45 |
13 |
33 |
1490 |
买入 |
| 09:31:48 |
13.01 |
13 |
1503 |
买入 |
| 09:31:51 |
13 |
52 |
1555 |
卖出 |
| 09:31:54 |
13 |
5 |
1560 |
买入 |
| 09:32:00 |
13 |
3 |
1563 |
买入 |
| 09:32:03 |
13 |
5 |
1568 |
买入 |
| 09:32:06 |
13.02 |
154 |
1722 |
买入 |
| 09:32:09 |
13.04 |
22 |
1744 |
买入 |
| 09:32:12 |
13.02 |
10 |
1754 |
买入 |
| 09:32:18 |
13.04 |
10 |
1764 |
买入 |
| 09:32:21 |
13.04 |
10 |
1774 |
买入 |
| 09:32:24 |
13.04 |
36 |
1810 |
买入 |
| 09:32:27 |
13.02 |
24 |
1834 |
卖出 |
| 09:32:30 |
13.05 |
11 |
1845 |
买入 |
| 09:32:33 |
13.02 |
23 |
1868 |
卖出 |
| 09:32:45 |
13.05 |
46 |
1914 |
买入 |
| 09:32:48 |
13.02 |
2 |
1916 |
卖出 |
| 09:32:54 |
13.05 |
11 |
1927 |
买入 |
| 09:33:00 |
13.05 |
118 |
2045 |
买入 |
| 09:33:03 |
13.07 |
51 |
2096 |
买入 |
| 09:33:06 |
13.05 |
43 |
2139 |
卖出 |
| 09:33:12 |
13.05 |
15 |
2154 |
买入 |
| 09:33:15 |
13.05 |
15 |
2169 |
卖出 |
| 09:33:18 |
13.05 |
124 |
2293 |
买入 |
| 09:33:24 |
13.06 |
77 |
2370 |
卖出 |
| 09:33:30 |
13.06 |
85 |
2455 |
买入 |
| 09:33:33 |
13.06 |
53 |
2508 |
买入 |
| 09:33:36 |
13.05 |
43 |
2551 |
卖出 |
| 09:33:39 |
13.06 |
14 |
2565 |
买入 |
| 09:33:42 |
13.08 |
100 |
2665 |
买入 |
| 09:33:48 |
13.05 |
4 |
2669 |
卖出 |
| 09:33:57 |
13.08 |
100 |
2769 |
买入 |
| 09:34:00 |
13.06 |
62 |
2831 |
卖出 |
| 09:34:03 |
13.06 |
104 |
2935 |
买入 |
| 09:34:06 |
13.08 |
32 |
2967 |
买入 |
| 09:34:12 |
13.05 |
2 |
2969 |
卖出 |
| 09:34:15 |
13.08 |
349 |
3318 |
买入 |
| 09:34:18 |
13.08 |
30 |
3348 |
卖出 |
| 09:34:24 |
13.07 |
5 |
3353 |
买入 |
| 09:34:30 |
13.07 |
5 |
3358 |
卖出 |
| 09:34:33 |
13.09 |
87 |
3445 |
买入 |
| 09:34:36 |
13.08 |
5 |
3450 |
买入 |
| 09:34:39 |
13.09 |
46 |
3496 |
买入 |
| 09:34:42 |
13.08 |
45 |
3541 |
卖出 |
| 09:34:45 |
13.08 |
50 |
3591 |
买入 |
| 09:34:48 |
13.09 |
39 |
3630 |
买入 |
| 09:34:51 |
13.12 |
622 |
4252 |
买入 |
| 09:34:54 |
13.13 |
29 |
4281 |
买入 |
| 09:34:57 |
13.1 |
19 |
4300 |
卖出 |
| 09:35:00 |
13.15 |
29 |
4329 |
买入 |
| 09:35:06 |
13.14 |
7 |
4336 |
买入 |
| 09:35:09 |
13.14 |
73 |
4409 |
买入 |
| 09:35:12 |
13.15 |
48 |
4457 |
买入 |
| 09:35:15 |
13.13 |
17 |
4474 |
卖出 |
| 09:35:18 |
13.13 |
2 |
4476 |
卖出 |
| 09:35:21 |
13.13 |
50 |
4526 |
卖出 |
| 09:35:24 |
13.13 |
33 |
4559 |
买入 |
| 09:35:27 |
13.14 |
55 |
4614 |
买入 |
| 09:35:30 |
13.14 |
1 |
4615 |
买入 |
| 09:35:33 |
13.13 |
26 |
4641 |
卖出 |
| 09:35:36 |
13.13 |
158 |
4799 |
卖出 |
| 09:35:39 |
13.14 |
14 |
4813 |
买入 |
| 09:35:42 |
13.13 |
61 |
4874 |
卖出 |
| 09:35:45 |
13.13 |
1 |
4875 |
买入 |
| 09:35:48 |
13.13 |
40 |
4915 |
买入 |
| 09:35:51 |
13.13 |
21 |
4936 |
买入 |
| 09:35:54 |
13.13 |
26 |
4962 |
买入 |
| 09:35:57 |
13.12 |
68 |
5030 |
卖出 |
| 09:36:00 |
13.12 |
3 |
5033 |
买入 |
| 09:36:06 |
13.1 |
1 |
5034 |
卖出 |
| 09:36:09 |
13.1 |
33 |
5067 |
卖出 |
| 09:36:12 |
13.12 |
86 |
5153 |
买入 |
| 09:36:15 |
13.11 |
12 |
5165 |
卖出 |
| 09:36:18 |
13.1 |
5 |
5170 |
卖出 |
| 09:36:24 |
13.1 |
78 |
5248 |
买入 |
| 09:36:27 |
13.11 |
53 |
5301 |
买入 |
| 09:36:33 |
13.1 |
1 |
5302 |
买入 |
| 09:36:36 |
13.11 |
51 |
5353 |
买入 |
| 09:36:39 |
13.1 |
1 |
5354 |
卖出 |
| 09:36:51 |
13.1 |
20 |
5374 |
买入 |
| 09:36:54 |
13.09 |
69 |
5443 |
卖出 |
| 09:36:57 |
13.09 |
3 |
5446 |
卖出 |
| 09:37:00 |
13.11 |
11 |
5457 |
买入 |
| 09:37:03 |
13.1 |
23 |
5480 |
卖出 |
| 09:37:06 |
13.11 |
3 |
5483 |
买入 |
| 09:37:09 |
13.12 |
479 |
5962 |
买入 |
| 09:37:12 |
13.12 |
90 |
6052 |
买入 |
| 09:37:15 |
13.13 |
12 |
6064 |
买入 |
| 09:37:18 |
13.13 |
18 |
6082 |
买入 |
| 09:37:21 |
13.12 |
65 |
6147 |
卖出 |
| 09:37:24 |
13.13 |
11 |
6158 |
买入 |
| 09:37:27 |
13.12 |
10 |
6168 |
卖出 |
| 09:37:30 |
13.13 |
23 |
6191 |
买入 |
| 09:37:33 |
13.13 |
22 |
6213 |
卖出 |
| 09:37:36 |
13.14 |
197 |
6410 |
买入 |
| 09:37:39 |
13.13 |
44 |
6454 |
卖出 |
| 09:37:42 |
13.14 |
219 |
6673 |
买入 |
| 09:37:45 |
13.13 |
11 |
6684 |
卖出 |
| 09:37:48 |
13.13 |
13 |
6697 |
卖出 |
| 09:37:51 |
13.14 |
43 |
6740 |
买入 |
| 09:37:54 |
13.11 |
18 |
6758 |
卖出 |
| 09:38:00 |
13.12 |
66 |
6824 |
卖出 |
| 09:38:03 |
13.14 |
3 |
6827 |
买入 |
| 09:38:06 |
13.13 |
3 |
6830 |
买入 |
| 09:38:09 |
13.12 |
10 |
6840 |
卖出 |
| 09:38:12 |
13.12 |
64 |
6904 |
买入 |
| 09:38:21 |
13.11 |
7 |
6911 |
卖出 |
| 09:38:24 |
13.12 |
31 |
6942 |
买入 |
| 09:38:27 |
13.12 |
18 |
6960 |
买入 |
| 09:38:30 |
13.11 |
41 |
7001 |
卖出 |
| 09:38:36 |
13.11 |
9 |
7010 |
卖出 |
| 09:38:39 |
13.12 |
29 |
7039 |
买入 |
| 09:38:42 |
13.11 |
23 |
7062 |
卖出 |
| 09:38:45 |
13.1 |
9 |
7071 |
卖出 |
| 09:38:51 |
13.1 |
2 |
7073 |
卖出 |
| 09:38:54 |
13.1 |
15 |
7088 |
卖出 |
| 09:38:57 |
13.09 |
10 |
7098 |
卖出 |
| 09:39:00 |
13.09 |
65 |
7163 |
卖出 |
| 09:39:15 |
13.08 |
112 |
7275 |
卖出 |
| 09:39:33 |
13.06 |
14 |
7289 |
卖出 |
| 09:39:39 |
13.05 |
1 |
7290 |
卖出 |
| 09:39:42 |
13.05 |
2 |
7292 |
卖出 |
| 09:39:45 |
13.05 |
1 |
7293 |
卖出 |
| 09:39:48 |
13.06 |
1 |
7294 |
买入 |
| 09:39:51 |
13.05 |
20 |
7314 |
卖出 |
| 09:39:57 |
13.05 |
7 |
7321 |
卖出 |
| 09:40:03 |
13.05 |
7 |
7328 |
买入 |
| 09:40:06 |
13.05 |
3 |
7331 |
买入 |
| 09:40:12 |
13.03 |
27 |
7358 |
卖出 |
| 09:40:15 |
13.03 |
2 |
7360 |
卖出 |
| 09:40:18 |
13.04 |
3 |
7363 |
买入 |
| 09:40:24 |
13.02 |
1 |
7364 |
卖出 |
| 09:40:30 |
13.02 |
4 |
7368 |
卖出 |
| 09:40:33 |
13.02 |
4 |
7372 |
买入 |
| 09:40:36 |
13.02 |
4 |
7376 |
卖出 |
| 09:40:39 |
13.02 |
2 |
7378 |
卖出 |
| 09:40:42 |
13.02 |
37 |
7415 |
买入 |
| 09:40:45 |
13.02 |
1 |
7416 |
买入 |
| 09:40:48 |
13.02 |
1 |
7417 |
买入 |
| 09:40:51 |
13.01 |
7 |
7424 |
卖出 |
| 09:40:54 |
13.01 |
16 |
7440 |
卖出 |
| 09:40:57 |
13.01 |
13 |
7453 |
卖出 |
| 09:41:06 |
13 |
2 |
7455 |
卖出 |
| 09:41:09 |
13.01 |
13 |
7468 |
买入 |
| 09:41:15 |
13.01 |
51 |
7519 |
买入 |
| 09:41:18 |
13 |
1 |
7520 |
卖出 |
| 09:41:24 |
13.01 |
2 |
7522 |
买入 |
| 09:41:30 |
13.01 |
10 |
7532 |
买入 |
| 09:41:33 |
13.01 |
68 |
7600 |
买入 |
| 09:41:36 |
13 |
4 |
7604 |
卖出 |
| 09:41:42 |
13.01 |
10 |
7614 |
买入 |
| 09:42:03 |
13 |
5 |
7619 |
卖出 |
| 09:42:06 |
12.98 |
93 |
7712 |
卖出 |
| 09:42:09 |
12.96 |
40 |
7752 |
卖出 |
| 09:42:12 |
12.96 |
28 |
7780 |
卖出 |
| 09:42:15 |
12.96 |
6 |
7786 |
卖出 |
| 09:42:18 |
12.95 |
2 |
7788 |
卖出 |
| 09:42:24 |
12.95 |
10 |
7798 |
卖出 |
| 09:42:33 |
12.95 |
20 |
7818 |
卖出 |
| 09:42:36 |
12.97 |
8 |
7826 |
买入 |
| 09:42:39 |
12.96 |
9 |
7835 |
卖出 |
| 09:42:42 |
12.97 |
75 |
7910 |
买入 |
| 09:42:45 |
12.97 |
1 |
7911 |
卖出 |
| 09:42:51 |
12.97 |
18 |
7929 |
卖出 |
| 09:42:54 |
12.96 |
16 |
7945 |
卖出 |
| 09:42:57 |
12.96 |
4 |
7949 |
卖出 |
| 09:43:00 |
12.96 |
5 |
7954 |
买入 |
| 09:43:06 |
12.96 |
1 |
7955 |
买入 |
| 09:43:09 |
12.96 |
19 |
7974 |
买入 |
| 09:43:12 |
12.96 |
1 |
7975 |
买入 |
| 09:43:15 |
12.95 |
10 |
7985 |
卖出 |
| 09:43:21 |
12.98 |
25 |
8010 |
买入 |
| 09:43:30 |
12.98 |
1 |
8011 |
买入 |
| 09:43:33 |
12.98 |
1 |
8012 |
买入 |
| 09:43:36 |
12.98 |
2 |
8014 |
买入 |
| 09:43:42 |
13 |
16 |
8030 |
买入 |
| 09:43:45 |
12.97 |
15 |
8045 |
卖出 |
| 09:43:48 |
13 |
16 |
8061 |
买入 |
| 09:44:00 |
13 |
43 |
8104 |
买入 |
| 09:44:09 |
12.96 |
5 |
8109 |
卖出 |
| 09:44:12 |
12.96 |
17 |
8126 |
卖出 |
| 09:44:15 |
12.96 |
10 |
8136 |
卖出 |
| 09:44:18 |
12.97 |
9 |
8145 |
买入 |
| 09:44:21 |
12.97 |
6 |
8151 |
卖出 |
| 09:44:24 |
12.96 |
33 |
8184 |
卖出 |
| 09:44:27 |
12.96 |
4 |
8188 |
卖出 |
| 09:44:30 |
12.95 |
5 |
8193 |
卖出 |
| 09:44:33 |
12.97 |
3 |
8196 |
卖出 |
| 09:44:36 |
12.97 |
14 |
8210 |
卖出 |
| 09:44:39 |
12.98 |
12 |
8222 |
买入 |
| 09:44:42 |
12.97 |
5 |
8227 |
卖出 |
| 09:44:45 |
12.97 |
9 |
8236 |
卖出 |
| 09:44:48 |
12.97 |
5 |
8241 |
卖出 |
| 09:45:03 |
12.95 |
17 |
8258 |
卖出 |
| 09:45:09 |
12.95 |
40 |
8298 |
卖出 |
| 09:45:12 |
12.95 |
1 |
8299 |
卖出 |
| 09:45:15 |
12.95 |
1 |
8300 |
卖出 |
| 09:45:33 |
12.95 |
7 |
8307 |
卖出 |
| 09:45:45 |
12.96 |
5 |
8312 |
买入 |
| 09:45:48 |
12.96 |
1 |
8313 |
买入 |
| 09:45:54 |
12.96 |
19 |
8332 |
买入 |
| 09:45:57 |
12.96 |
19 |
8351 |
买入 |
| 09:46:03 |
12.96 |
5 |
8356 |
卖出 |
| 09:46:09 |
12.96 |
6 |
8362 |
卖出 |
| 09:46:18 |
12.96 |
10 |
8372 |
买入 |
| 09:46:21 |
12.96 |
10 |
8382 |
买入 |
| 09:46:33 |
12.95 |
1 |
8383 |
卖出 |
| 09:46:45 |
12.96 |
5 |
8388 |
买入 |
| 09:46:48 |
12.96 |
1 |
8389 |
买入 |
| 09:46:57 |
12.96 |
6 |
8395 |
买入 |
| 09:47:00 |
12.97 |
30 |
8425 |
买入 |
| 09:47:03 |
12.97 |
10 |
8435 |
买入 |
| 09:47:06 |
12.97 |
61 |
8496 |
买入 |
| 09:47:09 |
12.97 |
65 |
8561 |
买入 |
| 09:47:18 |
12.97 |
5 |
8566 |
买入 |
| 09:47:33 |
12.98 |
11 |
8577 |
买入 |
| 09:47:36 |
12.98 |
9 |
8586 |
卖出 |
| 09:47:42 |
12.99 |
10 |
8596 |
买入 |
| 09:47:45 |
12.99 |
4 |
8600 |
买入 |
| 09:47:48 |
12.99 |
10 |
8610 |
买入 |
| 09:47:51 |
12.99 |
13 |
8623 |
买入 |
| 09:47:54 |
12.99 |
2 |
8625 |
卖出 |
| 09:48:06 |
12.99 |
2 |
8627 |
买入 |
| 09:48:09 |
12.97 |
1 |
8628 |
卖出 |
| 09:48:12 |
12.97 |
9 |
8637 |
卖出 |
| 09:48:15 |
12.97 |
1 |
8638 |
卖出 |
| 09:48:21 |
12.99 |
32 |
8670 |
买入 |
| 09:48:27 |
12.99 |
32 |
8702 |
买入 |
| 09:48:30 |
12.99 |
13 |
8715 |
卖出 |
| 09:48:54 |
12.98 |
1 |
8716 |
卖出 |
| 09:49:03 |
12.98 |
1 |
8717 |
买入 |
| 09:49:06 |
13 |
38 |
8755 |
买入 |
| 09:49:12 |
13 |
4 |
8759 |
买入 |
| 09:49:15 |
13 |
34 |
8793 |
买入 |
| 09:49:18 |
13 |
11 |
8804 |
买入 |
| 09:49:24 |
13 |
5 |
8809 |
买入 |
| 09:49:27 |
13 |
25 |
8834 |
买入 |
| 09:49:33 |
13 |
37 |
8871 |
买入 |
| 09:49:36 |
13 |
1 |
8872 |
买入 |
| 09:49:39 |
13.01 |
5 |
8877 |
买入 |
| 09:49:42 |
13 |
50 |
8927 |
卖出 |
| 09:49:54 |
13 |
44 |
8971 |
买入 |
| 09:49:57 |
13.01 |
1 |
8972 |
买入 |
| 09:50:06 |
13.01 |
2 |
8974 |
买入 |
| 09:50:12 |
13.01 |
8 |
8982 |
买入 |
| 09:50:15 |
13.01 |
3 |
8985 |
买入 |
| 09:50:24 |
13.02 |
7 |
8992 |
买入 |
| 09:50:27 |
13 |
5 |
8997 |
卖出 |
| 09:50:30 |
13.02 |
14 |
9011 |
买入 |
| 09:50:33 |
13.02 |
2 |
9013 |
卖出 |
| 09:50:36 |
13.02 |
6 |
9019 |
买入 |
| 09:50:45 |
13.02 |
1 |
9020 |
买入 |
| 09:51:03 |
13.03 |
17 |
9037 |
买入 |
| 09:51:21 |
13.03 |
3 |
9040 |
买入 |
| 09:51:27 |
13.04 |
2 |
9042 |
买入 |
| 09:51:30 |
13.02 |
7 |
9049 |
卖出 |
| 09:51:36 |
13.01 |
3 |
9052 |
卖出 |
| 09:51:45 |
13.01 |
2 |
9054 |
卖出 |
| 09:51:48 |
13.01 |
8 |
9062 |
卖出 |
| 09:51:57 |
13 |
1 |
9063 |
卖出 |
| 09:52:00 |
13 |
2 |
9065 |
卖出 |
| 09:52:03 |
13.01 |
4 |
9069 |
卖出 |