铭普光磁[002902]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.12 |
31 |
31 |
集合竞价 |
| 09:16:03 |
13.14 |
31 |
31 |
集合竞价 |
| 09:16:48 |
12.94 |
24 |
24 |
集合竞价 |
| 09:17:06 |
12.98 |
26 |
26 |
集合竞价 |
| 09:17:24 |
12.94 |
24 |
24 |
集合竞价 |
| 09:17:51 |
13.15 |
67 |
67 |
集合竞价 |
| 09:18:18 |
13.17 |
61 |
61 |
集合竞价 |
| 09:18:45 |
13.15 |
61 |
61 |
集合竞价 |
| 09:19:12 |
12.94 |
18 |
18 |
集合竞价 |
| 09:22:15 |
12.83 |
74 |
74 |
集合竞价 |
| 09:24:21 |
12.94 |
91 |
91 |
集合竞价 |
| 09:25:00 |
12.94 |
207 |
298 |
卖出 |
| 09:30:00 |
12.96 |
21 |
319 |
买入 |
| 09:30:03 |
13 |
78 |
397 |
卖出 |
| 09:30:06 |
13 |
13 |
410 |
卖出 |
| 09:30:12 |
13.05 |
7 |
417 |
买入 |
| 09:30:15 |
13.05 |
1 |
418 |
买入 |
| 09:30:18 |
13.06 |
7 |
425 |
买入 |
| 09:30:21 |
13.07 |
10 |
435 |
买入 |
| 09:30:24 |
13.06 |
17 |
452 |
卖出 |
| 09:30:27 |
13.06 |
23 |
475 |
买入 |
| 09:30:30 |
13.06 |
6 |
481 |
买入 |
| 09:30:33 |
13.05 |
1 |
482 |
卖出 |
| 09:30:36 |
13.05 |
242 |
724 |
卖出 |
| 09:30:39 |
13.08 |
79 |
803 |
买入 |
| 09:30:42 |
13.09 |
24 |
827 |
买入 |
| 09:30:45 |
13.09 |
7 |
834 |
买入 |
| 09:30:48 |
13.09 |
198 |
1032 |
买入 |
| 09:30:51 |
13.09 |
67 |
1099 |
卖出 |
| 09:30:54 |
13.1 |
3 |
1102 |
买入 |
| 09:30:57 |
13.09 |
14 |
1116 |
卖出 |
| 09:31:00 |
13.09 |
73 |
1189 |
买入 |
| 09:31:03 |
13.09 |
5 |
1194 |
买入 |
| 09:31:06 |
13.08 |
22 |
1216 |
卖出 |
| 09:31:09 |
13.07 |
2 |
1218 |
买入 |
| 09:31:12 |
13.05 |
7 |
1225 |
卖出 |
| 09:31:15 |
13.05 |
2 |
1227 |
买入 |
| 09:31:18 |
13.01 |
110 |
1337 |
卖出 |
| 09:31:21 |
13.04 |
77 |
1414 |
买入 |
| 09:31:24 |
13.05 |
11 |
1425 |
买入 |
| 09:31:27 |
13.05 |
21 |
1446 |
买入 |
| 09:31:33 |
13.04 |
5 |
1451 |
卖出 |
| 09:31:36 |
13.05 |
4 |
1455 |
买入 |
| 09:31:39 |
13.07 |
2 |
1457 |
买入 |
| 09:31:42 |
13.05 |
5 |
1462 |
卖出 |
| 09:31:45 |
13.05 |
3 |
1465 |
卖出 |
| 09:31:51 |
13.05 |
126 |
1591 |
买入 |
| 09:31:54 |
13.05 |
50 |
1641 |
卖出 |
| 09:31:57 |
13.04 |
8 |
1649 |
卖出 |
| 09:32:00 |
13.04 |
10 |
1659 |
卖出 |
| 09:32:03 |
13.05 |
2 |
1661 |
买入 |
| 09:32:09 |
13.05 |
30 |
1691 |
买入 |
| 09:32:12 |
13.07 |
44 |
1735 |
买入 |
| 09:32:15 |
13.07 |
3 |
1738 |
买入 |
| 09:32:18 |
13.07 |
1 |
1739 |
买入 |
| 09:32:21 |
13.07 |
1 |
1740 |
买入 |
| 09:32:33 |
13.06 |
9 |
1749 |
卖出 |
| 09:32:39 |
13.06 |
35 |
1784 |
买入 |
| 09:32:42 |
13.05 |
80 |
1864 |
卖出 |
| 09:32:45 |
13.05 |
110 |
1974 |
卖出 |
| 09:32:48 |
13.08 |
86 |
2060 |
买入 |
| 09:32:51 |
13.08 |
77 |
2137 |
买入 |
| 09:32:54 |
13.09 |
22 |
2159 |
买入 |
| 09:32:57 |
13.1 |
83 |
2242 |
买入 |
| 09:33:00 |
13.09 |
18 |
2260 |
卖出 |
| 09:33:03 |
13.09 |
75 |
2335 |
卖出 |
| 09:33:06 |
13.1 |
34 |
2369 |
买入 |
| 09:33:09 |
13.11 |
30 |
2399 |
买入 |
| 09:33:12 |
13.09 |
18 |
2417 |
卖出 |
| 09:33:18 |
13.09 |
59 |
2476 |
卖出 |
| 09:33:21 |
13.1 |
61 |
2537 |
买入 |
| 09:33:24 |
13.1 |
20 |
2557 |
买入 |
| 09:33:30 |
13.09 |
86 |
2643 |
卖出 |
| 09:33:33 |
13.11 |
26 |
2669 |
买入 |
| 09:33:39 |
13.1 |
20 |
2689 |
卖出 |
| 09:33:42 |
13.1 |
1 |
2690 |
卖出 |
| 09:33:45 |
13.1 |
8 |
2698 |
卖出 |
| 09:33:48 |
13.11 |
21 |
2719 |
买入 |
| 09:33:51 |
13.11 |
58 |
2777 |
买入 |
| 09:33:54 |
13.11 |
3 |
2780 |
卖出 |
| 09:33:57 |
13.12 |
16 |
2796 |
买入 |
| 09:34:03 |
13.15 |
11 |
2807 |
买入 |
| 09:34:18 |
13.13 |
48 |
2855 |
卖出 |
| 09:34:21 |
13.14 |
5 |
2860 |
买入 |
| 09:34:24 |
13.14 |
8 |
2868 |
买入 |
| 09:34:30 |
13.16 |
100 |
2968 |
买入 |
| 09:34:33 |
13.15 |
10 |
2978 |
卖出 |
| 09:34:36 |
13.14 |
20 |
2998 |
卖出 |
| 09:34:39 |
13.13 |
6 |
3004 |
卖出 |
| 09:34:42 |
13.13 |
43 |
3047 |
卖出 |
| 09:34:45 |
13.14 |
57 |
3104 |
买入 |
| 09:34:48 |
13.14 |
28 |
3132 |
买入 |
| 09:34:54 |
13.13 |
8 |
3140 |
卖出 |
| 09:34:57 |
13.13 |
25 |
3165 |
卖出 |
| 09:35:00 |
13.15 |
67 |
3232 |
买入 |
| 09:35:03 |
13.16 |
24 |
3256 |
买入 |
| 09:35:06 |
13.15 |
9 |
3265 |
卖出 |
| 09:35:09 |
13.16 |
44 |
3309 |
买入 |
| 09:35:12 |
13.16 |
45 |
3354 |
卖出 |
| 09:35:15 |
13.16 |
22 |
3376 |
买入 |
| 09:35:18 |
13.16 |
63 |
3439 |
买入 |
| 09:35:21 |
13.15 |
26 |
3465 |
卖出 |
| 09:35:27 |
13.15 |
3 |
3468 |
卖出 |
| 09:35:30 |
13.15 |
6 |
3474 |
买入 |
| 09:35:36 |
13.13 |
20 |
3494 |
卖出 |
| 09:35:39 |
13.13 |
2 |
3496 |
卖出 |
| 09:35:42 |
13.14 |
10 |
3506 |
买入 |
| 09:35:45 |
13.15 |
66 |
3572 |
买入 |
| 09:35:48 |
13.14 |
37 |
3609 |
卖出 |
| 09:35:54 |
13.14 |
10 |
3619 |
买入 |
| 09:35:57 |
13.14 |
40 |
3659 |
买入 |
| 09:36:00 |
13.14 |
7 |
3666 |
卖出 |
| 09:36:03 |
13.14 |
5 |
3671 |
卖出 |
| 09:36:06 |
13.16 |
254 |
3925 |
买入 |
| 09:36:09 |
13.18 |
42 |
3967 |
买入 |
| 09:36:12 |
13.18 |
48 |
4015 |
买入 |
| 09:36:15 |
13.19 |
22 |
4037 |
买入 |
| 09:36:18 |
13.18 |
11 |
4048 |
卖出 |
| 09:36:21 |
13.19 |
26 |
4074 |
买入 |
| 09:36:24 |
13.18 |
7 |
4081 |
买入 |
| 09:36:27 |
13.18 |
30 |
4111 |
买入 |
| 09:36:30 |
13.18 |
30 |
4141 |
买入 |
| 09:36:36 |
13.18 |
28 |
4169 |
卖出 |
| 09:36:39 |
13.18 |
2 |
4171 |
买入 |
| 09:36:42 |
13.18 |
22 |
4193 |
买入 |
| 09:36:48 |
13.18 |
22 |
4215 |
买入 |
| 09:36:51 |
13.17 |
5 |
4220 |
卖出 |
| 09:36:54 |
13.18 |
11 |
4231 |
买入 |
| 09:36:57 |
13.18 |
2 |
4233 |
买入 |
| 09:37:00 |
13.17 |
21 |
4254 |
卖出 |
| 09:37:03 |
13.17 |
39 |
4293 |
卖出 |
| 09:37:06 |
13.17 |
5 |
4298 |
卖出 |
| 09:37:09 |
13.18 |
61 |
4359 |
买入 |
| 09:37:12 |
13.17 |
19 |
4378 |
卖出 |
| 09:37:15 |
13.18 |
25 |
4403 |
买入 |
| 09:37:18 |
13.17 |
16 |
4419 |
卖出 |
| 09:37:21 |
13.18 |
5 |
4424 |
买入 |
| 09:37:24 |
13.18 |
11 |
4435 |
买入 |
| 09:37:27 |
13.18 |
9 |
4444 |
买入 |
| 09:37:30 |
13.18 |
34 |
4478 |
买入 |
| 09:37:36 |
13.17 |
4 |
4482 |
卖出 |
| 09:37:39 |
13.15 |
40 |
4522 |
卖出 |
| 09:37:42 |
13.17 |
34 |
4556 |
买入 |
| 09:37:45 |
13.15 |
5 |
4561 |
卖出 |
| 09:37:51 |
13.14 |
21 |
4582 |
卖出 |
| 09:37:54 |
13.14 |
1 |
4583 |
买入 |
| 09:38:03 |
13.13 |
67 |
4650 |
卖出 |
| 09:38:06 |
13.14 |
108 |
4758 |
买入 |
| 09:38:09 |
13.18 |
83 |
4841 |
买入 |
| 09:38:12 |
13.16 |
46 |
4887 |
卖出 |
| 09:38:18 |
13.16 |
1 |
4888 |
卖出 |
| 09:38:27 |
13.17 |
23 |
4911 |
买入 |
| 09:38:30 |
13.16 |
5 |
4916 |
卖出 |
| 09:38:33 |
13.15 |
26 |
4942 |
卖出 |
| 09:38:45 |
13.14 |
33 |
4975 |
卖出 |
| 09:38:48 |
13.14 |
29 |
5004 |
卖出 |
| 09:38:51 |
13.14 |
2 |
5006 |
买入 |
| 09:38:54 |
13.14 |
3 |
5009 |
买入 |
| 09:39:00 |
13.14 |
21 |
5030 |
买入 |
| 09:39:06 |
13.13 |
36 |
5066 |
卖出 |
| 09:39:09 |
13.12 |
101 |
5167 |
卖出 |
| 09:39:12 |
13.12 |
54 |
5221 |
卖出 |
| 09:39:15 |
13.13 |
2 |
5223 |
买入 |
| 09:39:18 |
13.12 |
5 |
5228 |
卖出 |
| 09:39:24 |
13.14 |
3 |
5231 |
买入 |
| 09:39:27 |
13.15 |
20 |
5251 |
买入 |
| 09:39:30 |
13.15 |
16 |
5267 |
买入 |
| 09:39:36 |
13.15 |
11 |
5278 |
买入 |
| 09:39:42 |
13.15 |
7 |
5285 |
买入 |
| 09:39:45 |
13.15 |
135 |
5420 |
买入 |
| 09:39:48 |
13.16 |
21 |
5441 |
买入 |
| 09:39:51 |
13.19 |
842 |
6283 |
买入 |
| 09:39:54 |
13.19 |
219 |
6502 |
买入 |
| 09:39:57 |
13.2 |
1 |
6503 |
买入 |
| 09:40:00 |
13.18 |
1 |
6504 |
卖出 |
| 09:40:03 |
13.2 |
62 |
6566 |
买入 |
| 09:40:06 |
13.19 |
1 |
6567 |
卖出 |
| 09:40:12 |
13.19 |
3 |
6570 |
买入 |
| 09:40:15 |
13.19 |
10 |
6580 |
买入 |
| 09:40:18 |
13.19 |
58 |
6638 |
买入 |
| 09:40:21 |
13.19 |
50 |
6688 |
买入 |
| 09:40:24 |
13.19 |
11 |
6699 |
买入 |
| 09:40:27 |
13.19 |
34 |
6733 |
买入 |
| 09:40:30 |
13.18 |
52 |
6785 |
卖出 |
| 09:40:33 |
13.19 |
9 |
6794 |
买入 |
| 09:40:36 |
13.19 |
60 |
6854 |
卖出 |
| 09:40:39 |
13.18 |
20 |
6874 |
卖出 |
| 09:40:42 |
13.18 |
41 |
6915 |
买入 |
| 09:40:45 |
13.19 |
46 |
6961 |
买入 |
| 09:40:48 |
13.19 |
39 |
7000 |
买入 |
| 09:40:57 |
13.15 |
4 |
7004 |
卖出 |
| 09:41:00 |
13.17 |
7 |
7011 |
买入 |
| 09:41:03 |
13.16 |
7 |
7018 |
卖出 |
| 09:41:09 |
13.17 |
12 |
7030 |
买入 |
| 09:41:12 |
13.15 |
3 |
7033 |
卖出 |
| 09:41:15 |
13.15 |
40 |
7073 |
卖出 |
| 09:41:24 |
13.16 |
1 |
7074 |
卖出 |
| 09:41:27 |
13.17 |
9 |
7083 |
买入 |
| 09:41:30 |
13.16 |
10 |
7093 |
卖出 |
| 09:41:33 |
13.17 |
15 |
7108 |
买入 |
| 09:41:42 |
13.16 |
2 |
7110 |
卖出 |
| 09:41:45 |
13.17 |
8 |
7118 |
买入 |
| 09:41:48 |
13.17 |
14 |
7132 |
买入 |
| 09:41:51 |
13.16 |
13 |
7145 |
卖出 |
| 09:41:54 |
13.16 |
19 |
7164 |
卖出 |
| 09:42:00 |
13.16 |
58 |
7222 |
买入 |
| 09:42:03 |
13.16 |
4 |
7226 |
买入 |
| 09:42:09 |
13.15 |
1 |
7227 |
卖出 |
| 09:42:12 |
13.16 |
7 |
7234 |
买入 |
| 09:42:15 |
13.16 |
41 |
7275 |
买入 |
| 09:42:18 |
13.16 |
65 |
7340 |
买入 |
| 09:42:21 |
13.15 |
171 |
7511 |
卖出 |
| 09:42:24 |
13.15 |
13 |
7524 |
买入 |
| 09:42:27 |
13.15 |
72 |
7596 |
买入 |
| 09:42:30 |
13.16 |
70 |
7666 |
买入 |
| 09:42:45 |
13.15 |
1 |
7667 |
买入 |
| 09:42:48 |
13.15 |
10 |
7677 |
卖出 |
| 09:42:51 |
13.14 |
4 |
7681 |
卖出 |
| 09:42:54 |
13.15 |
54 |
7735 |
买入 |
| 09:43:00 |
13.14 |
14 |
7749 |
卖出 |
| 09:43:03 |
13.13 |
97 |
7846 |
卖出 |
| 09:43:09 |
13.14 |
32 |
7878 |
买入 |
| 09:43:12 |
13.13 |
20 |
7898 |
卖出 |
| 09:43:15 |
13.14 |
2 |
7900 |
买入 |
| 09:43:18 |
13.13 |
20 |
7920 |
卖出 |
| 09:43:24 |
13.14 |
44 |
7964 |
买入 |
| 09:43:27 |
13.13 |
72 |
8036 |
卖出 |
| 09:43:30 |
13.13 |
28 |
8064 |
卖出 |
| 09:43:33 |
13.14 |
26 |
8090 |
买入 |
| 09:43:39 |
13.14 |
3 |
8093 |
卖出 |
| 09:43:42 |
13.13 |
10 |
8103 |
卖出 |
| 09:43:48 |
13.13 |
169 |
8272 |
卖出 |
| 09:43:51 |
13.13 |
28 |
8300 |
卖出 |
| 09:43:54 |
13.14 |
1 |
8301 |
买入 |
| 09:43:57 |
13.14 |
71 |
8372 |
买入 |
| 09:44:00 |
13.14 |
7 |
8379 |
卖出 |
| 09:44:03 |
13.15 |
1 |
8380 |
买入 |
| 09:44:06 |
13.15 |
7 |
8387 |
买入 |
| 09:44:09 |
13.15 |
144 |
8531 |
买入 |
| 09:44:12 |
13.16 |
62 |
8593 |
买入 |
| 09:44:15 |
13.16 |
38 |
8631 |
买入 |
| 09:44:18 |
13.16 |
13 |
8644 |
买入 |
| 09:44:21 |
13.16 |
13 |
8657 |
买入 |
| 09:44:27 |
13.16 |
12 |
8669 |
买入 |
| 09:44:36 |
13.16 |
15 |
8684 |
卖出 |
| 09:44:39 |
13.17 |
102 |
8786 |
买入 |
| 09:44:42 |
13.17 |
99 |
8885 |
买入 |
| 09:44:45 |
13.17 |
58 |
8943 |
买入 |
| 09:44:54 |
13.17 |
3 |
8946 |
买入 |
| 09:44:57 |
13.17 |
78 |
9024 |
买入 |
| 09:45:00 |
13.17 |
20 |
9044 |
卖出 |
| 09:45:03 |
13.18 |
5 |
9049 |
买入 |
| 09:45:06 |
13.18 |
56 |
9105 |
买入 |
| 09:45:09 |
13.17 |
33 |
9138 |
卖出 |
| 09:45:15 |
13.17 |
22 |
9160 |
卖出 |
| 09:45:18 |
13.17 |
3 |
9163 |
卖出 |
| 09:45:21 |
13.17 |
6 |
9169 |
买入 |
| 09:45:24 |
13.18 |
72 |
9241 |
买入 |
| 09:45:30 |
13.17 |
11 |
9252 |
卖出 |
| 09:45:33 |
13.17 |
1 |
9253 |
卖出 |
| 09:45:39 |
13.17 |
10 |
9263 |
卖出 |
| 09:45:45 |
13.18 |
5 |
9268 |
买入 |
| 09:45:48 |
13.17 |
12 |
9280 |
卖出 |
| 09:45:51 |
13.18 |
2 |
9282 |
买入 |
| 09:45:54 |
13.17 |
102 |
9384 |
卖出 |
| 09:46:03 |
13.17 |
4 |
9388 |
买入 |
| 09:46:06 |
13.17 |
4 |
9392 |
买入 |
| 09:46:09 |
13.17 |
19 |
9411 |
买入 |
| 09:46:12 |
13.17 |
1 |
9412 |
买入 |
| 09:46:15 |
13.17 |
1 |
9413 |
卖出 |
| 09:46:18 |
13.18 |
10 |
9423 |
买入 |
| 09:46:21 |
13.18 |
6 |
9429 |
买入 |
| 09:46:24 |
13.18 |
12 |
9441 |
买入 |
| 09:46:27 |
13.18 |
11 |
9452 |
买入 |
| 09:46:30 |
13.18 |
23 |
9475 |
买入 |
| 09:46:36 |
13.17 |
3 |
9478 |
卖出 |
| 09:46:39 |
13.18 |
28 |
9506 |
买入 |
| 09:46:45 |
13.18 |
4 |
9510 |
买入 |
| 09:46:48 |
13.17 |
1 |
9511 |
卖出 |
| 09:46:51 |
13.17 |
1 |
9512 |
卖出 |
| 09:46:57 |
13.18 |
68 |
9580 |
买入 |
| 09:47:00 |
13.18 |
4 |
9584 |
买入 |
| 09:47:03 |
13.18 |
1 |
9585 |
买入 |
| 09:47:06 |
13.18 |
5 |
9590 |
买入 |
| 09:47:09 |
13.18 |
4 |
9594 |
买入 |
| 09:47:12 |
13.18 |
2 |
9596 |
买入 |
| 09:47:15 |
13.18 |
25 |
9621 |
买入 |
| 09:47:18 |
13.18 |
10 |
9631 |
买入 |
| 09:47:21 |
13.18 |
9 |
9640 |
买入 |
| 09:47:24 |
13.17 |
26 |
9666 |
卖出 |
| 09:47:27 |
13.17 |
18 |
9684 |
买入 |
| 09:47:30 |
13.18 |
41 |
9725 |
买入 |
| 09:47:33 |
13.18 |
18 |
9743 |
买入 |
| 09:47:42 |
13.19 |
35 |
9778 |
买入 |
| 09:47:45 |
13.18 |
1 |
9779 |
卖出 |
| 09:47:51 |
13.18 |
16 |
9795 |
卖出 |
| 09:47:54 |
13.18 |
1 |
9796 |
买入 |
| 09:48:03 |
13.18 |
14 |
9810 |
买入 |
| 09:48:06 |
13.19 |
50 |
9860 |
买入 |
| 09:48:09 |
13.19 |
22 |
9882 |
买入 |