铭普光磁[002902]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
19 |
19 |
集合竞价 |
| 09:15:09 |
12.6 |
115 |
115 |
集合竞价 |
| 09:15:36 |
12.6 |
116 |
116 |
集合竞价 |
| 09:15:45 |
12.6 |
116 |
116 |
集合竞价 |
| 09:15:54 |
13.1 |
164 |
164 |
集合竞价 |
| 09:16:03 |
13.1 |
163 |
163 |
集合竞价 |
| 09:16:21 |
13.1 |
163 |
163 |
集合竞价 |
| 09:16:57 |
13.1 |
173 |
173 |
集合竞价 |
| 09:17:24 |
13.01 |
151 |
151 |
集合竞价 |
| 09:17:51 |
13.01 |
151 |
151 |
集合竞价 |
| 09:18:09 |
12.68 |
115 |
115 |
集合竞价 |
| 09:18:27 |
12.68 |
116 |
116 |
集合竞价 |
| 09:18:36 |
12.68 |
115 |
115 |
集合竞价 |
| 09:18:54 |
12.75 |
115 |
115 |
集合竞价 |
| 09:19:12 |
12.75 |
116 |
116 |
集合竞价 |
| 09:19:30 |
12.75 |
116 |
116 |
集合竞价 |
| 09:19:39 |
12.75 |
117 |
117 |
集合竞价 |
| 09:19:57 |
12.75 |
117 |
117 |
集合竞价 |
| 09:20:09 |
12.75 |
118 |
118 |
集合竞价 |
| 09:20:18 |
12.75 |
119 |
119 |
集合竞价 |
| 09:20:27 |
12.75 |
119 |
119 |
集合竞价 |
| 09:20:36 |
12.75 |
125 |
125 |
集合竞价 |
| 09:20:45 |
12.75 |
128 |
128 |
集合竞价 |
| 09:21:03 |
12.75 |
157 |
157 |
集合竞价 |
| 09:21:12 |
12.75 |
158 |
158 |
集合竞价 |
| 09:21:21 |
12.75 |
158 |
158 |
集合竞价 |
| 09:21:30 |
12.75 |
178 |
178 |
集合竞价 |
| 09:21:39 |
12.8 |
179 |
179 |
集合竞价 |
| 09:21:48 |
12.8 |
210 |
210 |
集合竞价 |
| 09:22:15 |
12.75 |
352 |
352 |
集合竞价 |
| 09:22:24 |
12.75 |
352 |
352 |
集合竞价 |
| 09:22:33 |
12.75 |
377 |
377 |
集合竞价 |
| 09:22:42 |
12.75 |
382 |
382 |
集合竞价 |
| 09:22:51 |
12.75 |
390 |
390 |
集合竞价 |
| 09:23:00 |
12.75 |
391 |
391 |
集合竞价 |
| 09:23:09 |
12.75 |
392 |
392 |
集合竞价 |
| 09:23:18 |
12.76 |
395 |
395 |
集合竞价 |
| 09:23:36 |
12.76 |
399 |
399 |
集合竞价 |
| 09:23:45 |
12.77 |
403 |
403 |
集合竞价 |
| 09:23:54 |
12.77 |
405 |
405 |
集合竞价 |
| 09:24:03 |
12.78 |
409 |
409 |
集合竞价 |
| 09:24:12 |
12.78 |
438 |
438 |
集合竞价 |
| 09:24:21 |
12.78 |
446 |
446 |
集合竞价 |
| 09:24:30 |
12.79 |
449 |
449 |
集合竞价 |
| 09:24:39 |
12.77 |
797 |
797 |
集合竞价 |
| 09:24:48 |
12.78 |
887 |
887 |
集合竞价 |
| 09:24:57 |
12.89 |
1054 |
1054 |
集合竞价 |
| 09:25:00 |
13.12 |
1191 |
2245 |
卖出 |
| 09:30:00 |
13.12 |
425 |
2670 |
卖出 |
| 09:30:03 |
13.09 |
96 |
2766 |
卖出 |
| 09:30:06 |
13.05 |
80 |
2846 |
卖出 |
| 09:30:09 |
13.04 |
111 |
2957 |
卖出 |
| 09:30:12 |
13 |
88 |
3045 |
卖出 |
| 09:30:15 |
12.98 |
14 |
3059 |
卖出 |
| 09:30:18 |
12.99 |
73 |
3132 |
买入 |
| 09:30:21 |
12.96 |
122 |
3254 |
卖出 |
| 09:30:24 |
12.97 |
311 |
3565 |
买入 |
| 09:30:27 |
13 |
80 |
3645 |
买入 |
| 09:30:30 |
13.06 |
55 |
3700 |
买入 |
| 09:30:33 |
13.03 |
97 |
3797 |
卖出 |
| 09:30:36 |
13.04 |
114 |
3911 |
买入 |
| 09:30:39 |
13.1 |
149 |
4060 |
买入 |
| 09:30:42 |
13.1 |
197 |
4257 |
买入 |
| 09:30:45 |
13.14 |
299 |
4556 |
买入 |
| 09:30:48 |
13.18 |
214 |
4770 |
买入 |
| 09:30:51 |
13.15 |
215 |
4985 |
卖出 |
| 09:30:54 |
13.18 |
367 |
5352 |
买入 |
| 09:30:57 |
13.12 |
41 |
5393 |
卖出 |
| 09:31:00 |
13.13 |
14 |
5407 |
买入 |
| 09:31:03 |
13.15 |
50 |
5457 |
买入 |
| 09:31:06 |
13.13 |
45 |
5502 |
卖出 |
| 09:31:09 |
13.14 |
46 |
5548 |
买入 |
| 09:31:12 |
13.16 |
110 |
5658 |
买入 |
| 09:31:15 |
13.14 |
271 |
5929 |
卖出 |
| 09:31:18 |
13.15 |
128 |
6057 |
买入 |
| 09:31:21 |
13.13 |
58 |
6115 |
卖出 |
| 09:31:24 |
13.15 |
344 |
6459 |
买入 |
| 09:31:27 |
13.14 |
128 |
6587 |
卖出 |
| 09:31:30 |
13.14 |
139 |
6726 |
卖出 |
| 09:31:33 |
13.16 |
28 |
6754 |
买入 |
| 09:31:36 |
13.15 |
27 |
6781 |
卖出 |
| 09:31:39 |
13.16 |
143 |
6924 |
买入 |
| 09:31:42 |
13.17 |
153 |
7077 |
买入 |
| 09:31:45 |
13.18 |
210 |
7287 |
买入 |
| 09:31:48 |
13.19 |
119 |
7406 |
买入 |
| 09:31:51 |
13.22 |
525 |
7931 |
买入 |
| 09:31:54 |
13.19 |
113 |
8044 |
卖出 |
| 09:31:57 |
13.21 |
135 |
8179 |
买入 |
| 09:32:00 |
13.2 |
250 |
8429 |
卖出 |
| 09:32:03 |
13.2 |
53 |
8482 |
卖出 |
| 09:32:06 |
13.24 |
62 |
8544 |
买入 |
| 09:32:09 |
13.22 |
158 |
8702 |
卖出 |
| 09:32:12 |
13.21 |
98 |
8800 |
卖出 |
| 09:32:15 |
13.21 |
21 |
8821 |
卖出 |
| 09:32:18 |
13.2 |
44 |
8865 |
卖出 |
| 09:32:21 |
13.21 |
127 |
8992 |
买入 |
| 09:32:24 |
13.22 |
19 |
9011 |
买入 |
| 09:32:27 |
13.23 |
163 |
9174 |
买入 |
| 09:32:30 |
13.2 |
118 |
9292 |
卖出 |
| 09:32:33 |
13.2 |
22 |
9314 |
买入 |
| 09:32:36 |
13.19 |
10 |
9324 |
卖出 |
| 09:32:39 |
13.18 |
21 |
9345 |
卖出 |
| 09:32:42 |
13.18 |
41 |
9386 |
卖出 |
| 09:32:45 |
13.16 |
86 |
9472 |
卖出 |
| 09:32:48 |
13.16 |
1 |
9473 |
卖出 |
| 09:32:51 |
13.16 |
22 |
9495 |
卖出 |
| 09:32:54 |
13.14 |
2 |
9497 |
卖出 |
| 09:32:57 |
13.14 |
86 |
9583 |
卖出 |
| 09:33:00 |
13.14 |
5 |
9588 |
卖出 |
| 09:33:03 |
13.13 |
98 |
9686 |
卖出 |
| 09:33:06 |
13.13 |
137 |
9823 |
卖出 |
| 09:33:09 |
13.13 |
121 |
9944 |
买入 |
| 09:33:12 |
13.14 |
41 |
9985 |
买入 |
| 09:33:15 |
13.1 |
105 |
10090 |
卖出 |
| 09:33:18 |
13.13 |
49 |
10139 |
买入 |
| 09:33:21 |
13.12 |
12 |
10151 |
卖出 |
| 09:33:24 |
13.13 |
83 |
10234 |
买入 |
| 09:33:27 |
13.15 |
119 |
10353 |
买入 |
| 09:33:30 |
13.12 |
40 |
10393 |
卖出 |
| 09:33:36 |
13.12 |
10 |
10403 |
买入 |
| 09:33:39 |
13.12 |
17 |
10420 |
买入 |
| 09:33:42 |
13.13 |
40 |
10460 |
买入 |
| 09:33:45 |
13.13 |
116 |
10576 |
卖出 |
| 09:33:48 |
13.13 |
135 |
10711 |
卖出 |
| 09:33:51 |
13.14 |
3 |
10714 |
买入 |
| 09:33:54 |
13.14 |
16 |
10730 |
买入 |
| 09:33:57 |
13.14 |
31 |
10761 |
买入 |
| 09:34:00 |
13.15 |
10 |
10771 |
买入 |
| 09:34:03 |
13.14 |
15 |
10786 |
卖出 |
| 09:34:09 |
13.14 |
7 |
10793 |
卖出 |
| 09:34:12 |
13.14 |
20 |
10813 |
卖出 |
| 09:34:15 |
13.14 |
15 |
10828 |
卖出 |
| 09:34:18 |
13.13 |
38 |
10866 |
卖出 |
| 09:34:21 |
13.12 |
148 |
11014 |
卖出 |
| 09:34:27 |
13.11 |
6 |
11020 |
卖出 |
| 09:34:30 |
13.11 |
10 |
11030 |
卖出 |
| 09:34:33 |
13.11 |
167 |
11197 |
卖出 |
| 09:34:36 |
13.11 |
87 |
11284 |
卖出 |
| 09:34:39 |
13.12 |
6 |
11290 |
买入 |
| 09:34:42 |
13.11 |
71 |
11361 |
卖出 |
| 09:34:45 |
13.11 |
107 |
11468 |
卖出 |
| 09:34:48 |
13.1 |
26 |
11494 |
卖出 |
| 09:34:51 |
13.11 |
2 |
11496 |
买入 |
| 09:34:54 |
13.12 |
1 |
11497 |
买入 |
| 09:34:57 |
13.12 |
30 |
11527 |
买入 |
| 09:35:00 |
13.12 |
28 |
11555 |
买入 |
| 09:35:03 |
13.11 |
11 |
11566 |
卖出 |
| 09:35:06 |
13.11 |
99 |
11665 |
卖出 |
| 09:35:12 |
13.11 |
57 |
11722 |
卖出 |
| 09:35:18 |
13.11 |
34 |
11756 |
买入 |
| 09:35:21 |
13.1 |
12 |
11768 |
卖出 |
| 09:35:24 |
13.11 |
1 |
11769 |
买入 |
| 09:35:27 |
13.1 |
2 |
11771 |
卖出 |
| 09:35:30 |
13.09 |
97 |
11868 |
卖出 |
| 09:35:36 |
13.08 |
11 |
11879 |
卖出 |
| 09:35:42 |
13.07 |
8 |
11887 |
卖出 |
| 09:35:45 |
13.07 |
1 |
11888 |
卖出 |
| 09:35:51 |
13.08 |
7 |
11895 |
买入 |
| 09:35:54 |
13.07 |
15 |
11910 |
卖出 |
| 09:36:00 |
13.06 |
15 |
11925 |
卖出 |
| 09:36:03 |
13.1 |
183 |
12108 |
买入 |
| 09:36:06 |
13.08 |
100 |
12208 |
卖出 |
| 09:36:09 |
13.07 |
79 |
12287 |
买入 |
| 09:36:12 |
13.1 |
2 |
12289 |
买入 |
| 09:36:15 |
13.07 |
59 |
12348 |
卖出 |
| 09:36:18 |
13.08 |
130 |
12478 |
买入 |
| 09:36:21 |
13.1 |
17 |
12495 |
买入 |
| 09:36:24 |
13.1 |
55 |
12550 |
买入 |
| 09:36:27 |
13.12 |
32 |
12582 |
买入 |
| 09:36:30 |
13.12 |
29 |
12611 |
买入 |
| 09:36:33 |
13.12 |
13 |
12624 |
买入 |
| 09:36:36 |
13.15 |
5 |
12629 |
买入 |
| 09:36:39 |
13.12 |
41 |
12670 |
卖出 |
| 09:36:42 |
13.12 |
42 |
12712 |
买入 |
| 09:36:45 |
13.14 |
2 |
12714 |
买入 |
| 09:36:48 |
13.15 |
3 |
12717 |
买入 |
| 09:36:51 |
13.13 |
138 |
12855 |
卖出 |
| 09:36:54 |
13.14 |
79 |
12934 |
买入 |
| 09:37:00 |
13.13 |
39 |
12973 |
卖出 |
| 09:37:12 |
13.12 |
41 |
13014 |
卖出 |
| 09:37:15 |
13.12 |
14 |
13028 |
卖出 |
| 09:37:18 |
13.11 |
113 |
13141 |
卖出 |
| 09:37:21 |
13.12 |
11 |
13152 |
买入 |
| 09:37:24 |
13.12 |
4 |
13156 |
卖出 |
| 09:37:27 |
13.12 |
31 |
13187 |
卖出 |
| 09:37:30 |
13.12 |
41 |
13228 |
卖出 |
| 09:37:33 |
13.12 |
1 |
13229 |
卖出 |
| 09:37:36 |
13.12 |
11 |
13240 |
卖出 |
| 09:37:39 |
13.13 |
1 |
13241 |
买入 |
| 09:37:42 |
13.15 |
108 |
13349 |
买入 |
| 09:37:45 |
13.14 |
6 |
13355 |
卖出 |
| 09:37:48 |
13.16 |
103 |
13458 |
买入 |
| 09:37:51 |
13.14 |
30 |
13488 |
卖出 |
| 09:37:54 |
13.14 |
9 |
13497 |
卖出 |
| 09:37:57 |
13.14 |
7 |
13504 |
卖出 |
| 09:38:00 |
13.14 |
12 |
13516 |
卖出 |
| 09:38:03 |
13.13 |
2 |
13518 |
买入 |
| 09:38:06 |
13.13 |
2 |
13520 |
买入 |
| 09:38:09 |
13.15 |
27 |
13547 |
买入 |
| 09:38:12 |
13.15 |
19 |
13566 |
买入 |
| 09:38:15 |
13.16 |
76 |
13642 |
买入 |
| 09:38:18 |
13.16 |
1 |
13643 |
买入 |
| 09:38:21 |
13.15 |
58 |
13701 |
卖出 |
| 09:38:30 |
13.16 |
1 |
13702 |
买入 |
| 09:38:33 |
13.15 |
18 |
13720 |
卖出 |
| 09:38:36 |
13.16 |
47 |
13767 |
买入 |
| 09:38:39 |
13.17 |
3 |
13770 |
买入 |
| 09:38:42 |
13.16 |
164 |
13934 |
卖出 |
| 09:38:45 |
13.18 |
23 |
13957 |
买入 |
| 09:38:48 |
13.18 |
28 |
13985 |
买入 |
| 09:38:51 |
13.18 |
3 |
13988 |
卖出 |
| 09:38:54 |
13.18 |
17 |
14005 |
买入 |
| 09:38:57 |
13.18 |
29 |
14034 |
买入 |
| 09:39:00 |
13.18 |
32 |
14066 |
买入 |
| 09:39:03 |
13.18 |
19 |
14085 |
卖出 |
| 09:39:06 |
13.18 |
31 |
14116 |
卖出 |
| 09:39:09 |
13.18 |
12 |
14128 |
买入 |
| 09:39:12 |
13.18 |
79 |
14207 |
买入 |
| 09:39:15 |
13.18 |
56 |
14263 |
买入 |
| 09:39:18 |
13.18 |
17 |
14280 |
卖出 |
| 09:39:21 |
13.18 |
7 |
14287 |
卖出 |
| 09:39:24 |
13.18 |
5 |
14292 |
买入 |
| 09:39:30 |
13.18 |
10 |
14302 |
买入 |
| 09:39:39 |
13.17 |
3 |
14305 |
卖出 |
| 09:39:42 |
13.17 |
63 |
14368 |
卖出 |
| 09:39:45 |
13.17 |
2 |
14370 |
买入 |
| 09:39:48 |
13.17 |
1 |
14371 |
买入 |
| 09:39:54 |
13.17 |
1 |
14372 |
买入 |
| 09:39:57 |
13.16 |
89 |
14461 |
卖出 |
| 09:40:00 |
13.16 |
40 |
14501 |
买入 |
| 09:40:03 |
13.17 |
43 |
14544 |
买入 |
| 09:40:06 |
13.17 |
30 |
14574 |
买入 |
| 09:40:09 |
13.16 |
10 |
14584 |
卖出 |
| 09:40:12 |
13.16 |
2 |
14586 |
卖出 |
| 09:40:18 |
13.15 |
28 |
14614 |
卖出 |
| 09:40:24 |
13.16 |
1 |
14615 |
买入 |
| 09:40:27 |
13.15 |
9 |
14624 |
卖出 |
| 09:40:33 |
13.15 |
2 |
14626 |
买入 |
| 09:40:39 |
13.15 |
33 |
14659 |
买入 |
| 09:40:42 |
13.15 |
5 |
14664 |
卖出 |
| 09:40:45 |
13.15 |
25 |
14689 |
卖出 |
| 09:40:57 |
13.13 |
67 |
14756 |
卖出 |
| 09:41:00 |
13.15 |
7 |
14763 |
买入 |
| 09:41:03 |
13.15 |
7 |
14770 |
买入 |
| 09:41:09 |
13.14 |
17 |
14787 |
买入 |
| 09:41:21 |
13.13 |
10 |
14797 |
卖出 |
| 09:41:33 |
13.13 |
2 |
14799 |
卖出 |
| 09:41:39 |
13.13 |
31 |
14830 |
卖出 |
| 09:41:42 |
13.14 |
1 |
14831 |
买入 |
| 09:41:45 |
13.14 |
9 |
14840 |
买入 |
| 09:41:48 |
13.14 |
34 |
14874 |
买入 |
| 09:41:51 |
13.12 |
17 |
14891 |
卖出 |
| 09:41:54 |
13.12 |
2 |
14893 |
卖出 |
| 09:41:57 |
13.12 |
18 |
14911 |
卖出 |
| 09:42:00 |
13.12 |
20 |
14931 |
卖出 |
| 09:42:03 |
13.12 |
5 |
14936 |
买入 |
| 09:42:06 |
13.12 |
16 |
14952 |
买入 |
| 09:42:12 |
13.13 |
44 |
14996 |
买入 |
| 09:42:18 |
13.13 |
4 |
15000 |
卖出 |
| 09:42:21 |
13.14 |
1 |
15001 |
买入 |
| 09:42:36 |
13.14 |
10 |
15011 |
买入 |
| 09:42:39 |
13.14 |
2 |
15013 |
买入 |
| 09:42:45 |
13.14 |
1 |
15014 |
买入 |
| 09:42:48 |
13.13 |
29 |
15043 |
卖出 |
| 09:42:51 |
13.13 |
7 |
15050 |
卖出 |
| 09:42:54 |
13.13 |
27 |
15077 |
卖出 |
| 09:42:57 |
13.13 |
8 |
15085 |
卖出 |
| 09:43:00 |
13.13 |
5 |
15090 |
卖出 |
| 09:43:03 |
13.11 |
13 |
15103 |
卖出 |
| 09:43:06 |
13.13 |
23 |
15126 |
买入 |
| 09:43:12 |
13.13 |
6 |
15132 |
卖出 |
| 09:43:15 |
13.14 |
39 |
15171 |
买入 |
| 09:43:18 |
13.13 |
2 |
15173 |
买入 |
| 09:43:21 |
13.13 |
15 |
15188 |
买入 |
| 09:43:27 |
13.13 |
20 |
15208 |
卖出 |
| 09:43:30 |
13.14 |
30 |
15238 |
买入 |
| 09:43:33 |
13.13 |
1 |
15239 |
卖出 |
| 09:43:39 |
13.13 |
6 |
15245 |
买入 |
| 09:43:45 |
13.13 |
161 |
15406 |
卖出 |
| 09:43:48 |
13.12 |
21 |
15427 |
卖出 |
| 09:43:57 |
13.13 |
5 |
15432 |
卖出 |
| 09:44:00 |
13.13 |
23 |
15455 |
卖出 |
| 09:44:03 |
13.13 |
1 |
15456 |
卖出 |
| 09:44:06 |
13.13 |
2 |
15458 |
卖出 |
| 09:44:15 |
13.13 |
58 |
15516 |
卖出 |
| 09:44:18 |
13.13 |
4 |
15520 |
买入 |
| 09:44:21 |
13.13 |
1 |
15521 |
卖出 |
| 09:44:24 |
13.11 |
1 |
15522 |
卖出 |
| 09:44:27 |
13.12 |
4 |
15526 |
卖出 |
| 09:44:30 |
13.1 |
50 |
15576 |
卖出 |
| 09:44:36 |
13.13 |
30 |
15606 |
买入 |
| 09:44:39 |
13.12 |
2 |
15608 |
买入 |
| 09:44:42 |
13.12 |
1 |
15609 |
买入 |
| 09:44:48 |
13.11 |
32 |
15641 |
卖出 |
| 09:44:54 |
13.11 |
37 |
15678 |
卖出 |
| 09:44:57 |
13.1 |
1 |
15679 |
卖出 |
| 09:45:03 |
13.1 |
2 |
15681 |
卖出 |
| 09:45:09 |
13.1 |
189 |
15870 |
卖出 |
| 09:45:12 |
13.09 |
2 |
15872 |
卖出 |
| 09:45:15 |
13.06 |
46 |
15918 |
卖出 |