铭普光磁[002902]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.51 |
8 |
8 |
集合竞价 |
| 09:15:09 |
12.5 |
37 |
37 |
集合竞价 |
| 09:15:36 |
12.5 |
37 |
37 |
集合竞价 |
| 09:16:21 |
12.5 |
37 |
37 |
集合竞价 |
| 09:16:30 |
12.28 |
0 |
0 |
集合竞价 |
| 09:18:09 |
12.43 |
2 |
2 |
集合竞价 |
| 09:20:18 |
12.43 |
4 |
4 |
集合竞价 |
| 09:20:27 |
12.5 |
13 |
13 |
集合竞价 |
| 09:21:39 |
12.45 |
13 |
13 |
集合竞价 |
| 09:22:06 |
12.4 |
14 |
14 |
集合竞价 |
| 09:22:24 |
12.3 |
14 |
14 |
集合竞价 |
| 09:22:42 |
12.3 |
14 |
14 |
集合竞价 |
| 09:23:09 |
12.27 |
23 |
23 |
集合竞价 |
| 09:23:18 |
12.27 |
25 |
25 |
集合竞价 |
| 09:23:36 |
12.27 |
26 |
26 |
集合竞价 |
| 09:24:30 |
12.1 |
68 |
68 |
集合竞价 |
| 09:24:48 |
12.17 |
68 |
68 |
集合竞价 |
| 09:24:57 |
12.25 |
71 |
71 |
集合竞价 |
| 09:25:00 |
12.2 |
77 |
148 |
卖出 |
| 09:30:00 |
12.22 |
1 |
149 |
买入 |
| 09:30:03 |
12.22 |
133 |
282 |
卖出 |
| 09:30:06 |
12.22 |
153 |
435 |
卖出 |
| 09:30:09 |
12.2 |
19 |
454 |
卖出 |
| 09:30:12 |
12.17 |
22 |
476 |
卖出 |
| 09:30:15 |
12.17 |
12 |
488 |
买入 |
| 09:30:18 |
12.16 |
9 |
497 |
买入 |
| 09:30:21 |
12.16 |
22 |
519 |
买入 |
| 09:30:24 |
12.12 |
50 |
569 |
卖出 |
| 09:30:27 |
12.16 |
2 |
571 |
卖出 |
| 09:30:30 |
12.19 |
6 |
577 |
买入 |
| 09:30:33 |
12.2 |
5 |
582 |
买入 |
| 09:30:36 |
12.2 |
7 |
589 |
卖出 |
| 09:30:39 |
12.22 |
26 |
615 |
买入 |
| 09:30:42 |
12.22 |
16 |
631 |
买入 |
| 09:30:45 |
12.24 |
16 |
647 |
买入 |
| 09:30:48 |
12.25 |
16 |
663 |
买入 |
| 09:30:51 |
12.25 |
2 |
665 |
卖出 |
| 09:30:54 |
12.25 |
3 |
668 |
买入 |
| 09:30:57 |
12.24 |
3 |
671 |
卖出 |
| 09:31:03 |
12.19 |
38 |
709 |
卖出 |
| 09:31:06 |
12.21 |
4 |
713 |
买入 |
| 09:31:09 |
12.22 |
32 |
745 |
买入 |
| 09:31:12 |
12.19 |
8 |
753 |
卖出 |
| 09:31:15 |
12.17 |
6 |
759 |
卖出 |
| 09:31:21 |
12.18 |
3 |
762 |
买入 |
| 09:31:24 |
12.12 |
51 |
813 |
卖出 |
| 09:31:27 |
12.17 |
7 |
820 |
买入 |
| 09:31:30 |
12.17 |
11 |
831 |
卖出 |
| 09:31:33 |
12.17 |
1 |
832 |
卖出 |
| 09:31:39 |
12.2 |
48 |
880 |
卖出 |
| 09:31:42 |
12.2 |
2 |
882 |
卖出 |
| 09:31:45 |
12.2 |
1 |
883 |
卖出 |
| 09:31:51 |
12.2 |
6 |
889 |
卖出 |
| 09:31:54 |
12.2 |
76 |
965 |
卖出 |
| 09:31:57 |
12.18 |
1 |
966 |
卖出 |
| 09:32:00 |
12.18 |
5 |
971 |
卖出 |
| 09:32:03 |
12.19 |
6 |
977 |
买入 |
| 09:32:06 |
12.21 |
3 |
980 |
买入 |
| 09:32:09 |
12.21 |
2 |
982 |
买入 |
| 09:32:12 |
12.21 |
1 |
983 |
买入 |
| 09:32:15 |
12.21 |
22 |
1005 |
买入 |
| 09:32:18 |
12.25 |
2 |
1007 |
买入 |
| 09:32:21 |
12.25 |
8 |
1015 |
买入 |
| 09:32:24 |
12.25 |
31 |
1046 |
买入 |
| 09:32:27 |
12.26 |
6 |
1052 |
买入 |
| 09:32:33 |
12.22 |
1 |
1053 |
卖出 |
| 09:32:36 |
12.25 |
1 |
1054 |
买入 |
| 09:32:39 |
12.22 |
2 |
1056 |
卖出 |
| 09:32:42 |
12.21 |
17 |
1073 |
卖出 |
| 09:32:45 |
12.22 |
30 |
1103 |
买入 |
| 09:32:48 |
12.22 |
16 |
1119 |
卖出 |
| 09:32:51 |
12.22 |
55 |
1174 |
卖出 |
| 09:32:54 |
12.24 |
2 |
1176 |
买入 |
| 09:33:03 |
12.23 |
1 |
1177 |
卖出 |
| 09:33:06 |
12.24 |
10 |
1187 |
买入 |
| 09:33:09 |
12.25 |
1 |
1188 |
买入 |
| 09:33:15 |
12.25 |
7 |
1195 |
买入 |
| 09:33:18 |
12.25 |
1 |
1196 |
买入 |
| 09:33:21 |
12.25 |
10 |
1206 |
买入 |
| 09:33:24 |
12.24 |
66 |
1272 |
卖出 |
| 09:33:39 |
12.25 |
9 |
1281 |
卖出 |
| 09:33:42 |
12.25 |
6 |
1287 |
卖出 |
| 09:33:45 |
12.25 |
1 |
1288 |
卖出 |
| 09:33:48 |
12.24 |
11 |
1299 |
卖出 |
| 09:33:51 |
12.24 |
11 |
1310 |
卖出 |
| 09:33:54 |
12.24 |
1 |
1311 |
卖出 |
| 09:33:57 |
12.24 |
3 |
1314 |
卖出 |
| 09:34:00 |
12.24 |
7 |
1321 |
卖出 |
| 09:34:03 |
12.24 |
50 |
1371 |
卖出 |
| 09:34:06 |
12.23 |
55 |
1426 |
卖出 |
| 09:34:09 |
12.25 |
21 |
1447 |
买入 |
| 09:34:12 |
12.24 |
2 |
1449 |
卖出 |
| 09:34:18 |
12.27 |
37 |
1486 |
买入 |
| 09:34:21 |
12.25 |
11 |
1497 |
卖出 |
| 09:34:24 |
12.25 |
4 |
1501 |
卖出 |
| 09:34:27 |
12.28 |
13 |
1514 |
买入 |
| 09:34:30 |
12.24 |
25 |
1539 |
卖出 |
| 09:34:33 |
12.25 |
4 |
1543 |
买入 |
| 09:34:36 |
12.24 |
10 |
1553 |
卖出 |
| 09:34:39 |
12.25 |
20 |
1573 |
买入 |
| 09:34:42 |
12.25 |
6 |
1579 |
卖出 |
| 09:34:45 |
12.24 |
5 |
1584 |
卖出 |
| 09:34:51 |
12.25 |
12 |
1596 |
买入 |
| 09:35:00 |
12.22 |
24 |
1620 |
卖出 |
| 09:35:03 |
12.2 |
34 |
1654 |
卖出 |
| 09:35:06 |
12.19 |
48 |
1702 |
卖出 |
| 09:35:09 |
12.18 |
57 |
1759 |
卖出 |
| 09:35:12 |
12.17 |
57 |
1816 |
卖出 |
| 09:35:15 |
12.19 |
21 |
1837 |
买入 |
| 09:35:18 |
12.15 |
1 |
1838 |
卖出 |
| 09:35:21 |
12.15 |
12 |
1850 |
卖出 |
| 09:35:24 |
12.08 |
251 |
2101 |
卖出 |
| 09:35:27 |
12.14 |
1 |
2102 |
买入 |
| 09:35:30 |
12.14 |
3 |
2105 |
买入 |
| 09:35:33 |
12.14 |
1 |
2106 |
卖出 |
| 09:35:36 |
12.14 |
3 |
2109 |
卖出 |
| 09:35:39 |
12.11 |
23 |
2132 |
卖出 |
| 09:35:42 |
12.12 |
8 |
2140 |
卖出 |
| 09:35:45 |
12.17 |
14 |
2154 |
买入 |
| 09:35:51 |
12.14 |
5 |
2159 |
卖出 |
| 09:35:54 |
12.17 |
4 |
2163 |
卖出 |
| 09:35:57 |
12.17 |
9 |
2172 |
卖出 |
| 09:36:00 |
12.17 |
1 |
2173 |
卖出 |
| 09:36:03 |
12.18 |
28 |
2201 |
买入 |
| 09:36:06 |
12.19 |
25 |
2226 |
卖出 |
| 09:36:12 |
12.19 |
9 |
2235 |
卖出 |
| 09:36:15 |
12.19 |
2 |
2237 |
卖出 |
| 09:36:18 |
12.21 |
15 |
2252 |
买入 |
| 09:36:21 |
12.19 |
6 |
2258 |
卖出 |
| 09:36:24 |
12.19 |
3 |
2261 |
卖出 |
| 09:36:27 |
12.19 |
21 |
2282 |
卖出 |
| 09:36:30 |
12.19 |
34 |
2316 |
卖出 |
| 09:36:33 |
12.2 |
54 |
2370 |
买入 |
| 09:36:36 |
12.19 |
6 |
2376 |
卖出 |
| 09:36:39 |
12.19 |
3 |
2379 |
卖出 |
| 09:36:42 |
12.19 |
7 |
2386 |
卖出 |
| 09:36:45 |
12.19 |
74 |
2460 |
卖出 |
| 09:36:54 |
12.17 |
6 |
2466 |
卖出 |
| 09:37:00 |
12.17 |
1 |
2467 |
买入 |
| 09:37:06 |
12.16 |
7 |
2474 |
卖出 |
| 09:37:09 |
12.17 |
13 |
2487 |
买入 |
| 09:37:12 |
12.17 |
24 |
2511 |
卖出 |
| 09:37:15 |
12.17 |
4 |
2515 |
卖出 |
| 09:37:18 |
12.17 |
61 |
2576 |
卖出 |
| 09:37:21 |
12.17 |
1 |
2577 |
卖出 |
| 09:37:24 |
12.17 |
39 |
2616 |
卖出 |
| 09:37:27 |
12.18 |
22 |
2638 |
买入 |
| 09:37:30 |
12.18 |
10 |
2648 |
买入 |
| 09:37:33 |
12.18 |
34 |
2682 |
卖出 |
| 09:37:36 |
12.18 |
8 |
2690 |
卖出 |
| 09:37:39 |
12.17 |
4 |
2694 |
卖出 |
| 09:37:42 |
12.16 |
12 |
2706 |
卖出 |
| 09:37:45 |
12.17 |
28 |
2734 |
买入 |
| 09:37:48 |
12.17 |
16 |
2750 |
卖出 |
| 09:37:51 |
12.18 |
6 |
2756 |
买入 |
| 09:37:54 |
12.17 |
1 |
2757 |
卖出 |
| 09:38:00 |
12.17 |
3 |
2760 |
卖出 |
| 09:38:03 |
12.17 |
27 |
2787 |
卖出 |
| 09:38:06 |
12.17 |
22 |
2809 |
卖出 |
| 09:38:09 |
12.17 |
33 |
2842 |
卖出 |
| 09:38:18 |
12.18 |
2 |
2844 |
买入 |
| 09:38:21 |
12.17 |
1 |
2845 |
卖出 |
| 09:38:30 |
12.17 |
13 |
2858 |
卖出 |
| 09:38:33 |
12.17 |
25 |
2883 |
卖出 |
| 09:38:36 |
12.17 |
4 |
2887 |
卖出 |
| 09:38:39 |
12.17 |
63 |
2950 |
卖出 |
| 09:38:42 |
12.16 |
15 |
2965 |
卖出 |
| 09:38:45 |
12.16 |
1 |
2966 |
卖出 |
| 09:38:48 |
12.15 |
98 |
3064 |
卖出 |
| 09:38:51 |
12.15 |
6 |
3070 |
卖出 |
| 09:38:57 |
12.15 |
4 |
3074 |
卖出 |
| 09:39:00 |
12.15 |
3 |
3077 |
卖出 |
| 09:39:03 |
12.14 |
10 |
3087 |
卖出 |
| 09:39:09 |
12.14 |
21 |
3108 |
卖出 |
| 09:39:12 |
12.13 |
5 |
3113 |
卖出 |
| 09:39:15 |
12.13 |
17 |
3130 |
卖出 |
| 09:39:24 |
12.13 |
5 |
3135 |
买入 |
| 09:39:27 |
12.12 |
21 |
3156 |
卖出 |
| 09:39:33 |
12.12 |
10 |
3166 |
买入 |
| 09:39:36 |
12.13 |
14 |
3180 |
买入 |
| 09:39:45 |
12.12 |
2 |
3182 |
卖出 |
| 09:39:48 |
12.12 |
1 |
3183 |
卖出 |
| 09:39:57 |
12.12 |
7 |
3190 |
买入 |
| 09:40:06 |
12.12 |
2 |
3192 |
卖出 |
| 09:40:12 |
12.13 |
129 |
3321 |
买入 |
| 09:40:15 |
12.12 |
7 |
3328 |
卖出 |
| 09:40:18 |
12.12 |
21 |
3349 |
买入 |
| 09:40:27 |
12.13 |
7 |
3356 |
买入 |
| 09:40:30 |
12.13 |
1 |
3357 |
买入 |
| 09:40:33 |
12.13 |
3 |
3360 |
卖出 |
| 09:40:36 |
12.13 |
6 |
3366 |
卖出 |
| 09:40:39 |
12.12 |
19 |
3385 |
卖出 |
| 09:40:42 |
12.16 |
1 |
3386 |
买入 |
| 09:40:48 |
12.16 |
4 |
3390 |
买入 |
| 09:40:51 |
12.16 |
6 |
3396 |
买入 |
| 09:41:12 |
12.14 |
1 |
3397 |
卖出 |
| 09:41:15 |
12.14 |
2 |
3399 |
卖出 |
| 09:41:18 |
12.14 |
35 |
3434 |
卖出 |
| 09:41:21 |
12.13 |
88 |
3522 |
卖出 |
| 09:41:24 |
12.13 |
78 |
3600 |
卖出 |
| 09:41:27 |
12.15 |
123 |
3723 |
买入 |
| 09:41:30 |
12.13 |
82 |
3805 |
卖出 |
| 09:41:42 |
12.14 |
2 |
3807 |
买入 |
| 09:41:45 |
12.14 |
3 |
3810 |
卖出 |
| 09:41:48 |
12.13 |
9 |
3819 |
卖出 |
| 09:41:51 |
12.14 |
51 |
3870 |
买入 |
| 09:41:54 |
12.14 |
4 |
3874 |
卖出 |
| 09:42:00 |
12.14 |
24 |
3898 |
卖出 |
| 09:42:03 |
12.13 |
8 |
3906 |
卖出 |
| 09:42:06 |
12.11 |
175 |
4081 |
卖出 |
| 09:42:09 |
12.13 |
3 |
4084 |
买入 |
| 09:42:12 |
12.1 |
18 |
4102 |
卖出 |
| 09:42:15 |
12.1 |
57 |
4159 |
卖出 |
| 09:42:18 |
12.09 |
19 |
4178 |
卖出 |
| 09:42:21 |
12.09 |
35 |
4213 |
卖出 |
| 09:42:27 |
12.09 |
13 |
4226 |
卖出 |
| 09:42:30 |
12.09 |
28 |
4254 |
卖出 |
| 09:42:33 |
12.09 |
3 |
4257 |
买入 |
| 09:42:36 |
12.07 |
40 |
4297 |
卖出 |
| 09:42:42 |
12.07 |
10 |
4307 |
买入 |
| 09:42:48 |
12.08 |
9 |
4316 |
买入 |
| 09:42:51 |
12.06 |
47 |
4363 |
卖出 |
| 09:42:54 |
12.09 |
6 |
4369 |
买入 |
| 09:43:03 |
12.07 |
10 |
4379 |
卖出 |
| 09:43:06 |
12.07 |
8 |
4387 |
买入 |
| 09:43:09 |
12.07 |
28 |
4415 |
买入 |
| 09:43:12 |
12.07 |
6 |
4421 |
卖出 |
| 09:43:18 |
12.08 |
31 |
4452 |
买入 |
| 09:43:21 |
12.08 |
8 |
4460 |
卖出 |
| 09:43:24 |
12.09 |
1 |
4461 |
买入 |
| 09:43:27 |
12.09 |
1 |
4462 |
买入 |
| 09:43:30 |
12.08 |
28 |
4490 |
卖出 |
| 09:43:33 |
12.08 |
3 |
4493 |
买入 |
| 09:43:42 |
12.08 |
1 |
4494 |
卖出 |
| 09:43:48 |
12.09 |
2 |
4496 |
买入 |
| 09:44:06 |
12.09 |
50 |
4546 |
卖出 |
| 09:44:09 |
12.13 |
14 |
4560 |
买入 |
| 09:44:12 |
12.13 |
10 |
4570 |
买入 |
| 09:44:21 |
12.13 |
6 |
4576 |
买入 |
| 09:44:39 |
12.12 |
1 |
4577 |
买入 |
| 09:44:45 |
12.12 |
11 |
4588 |
买入 |
| 09:44:54 |
12.1 |
1 |
4589 |
卖出 |
| 09:44:57 |
12.12 |
2 |
4591 |
买入 |
| 09:45:03 |
12.12 |
12 |
4603 |
买入 |
| 09:45:09 |
12.11 |
1 |
4604 |
卖出 |
| 09:45:12 |
12.1 |
3 |
4607 |
卖出 |
| 09:45:15 |
12.12 |
1 |
4608 |
买入 |
| 09:45:36 |
12.12 |
4 |
4612 |
买入 |
| 09:45:42 |
12.12 |
20 |
4632 |
买入 |
| 09:45:48 |
12.12 |
14 |
4646 |
买入 |
| 09:45:51 |
12.12 |
12 |
4658 |
买入 |
| 09:45:54 |
12.12 |
7 |
4665 |
买入 |
| 09:45:57 |
12.13 |
40 |
4705 |
买入 |
| 09:46:00 |
12.12 |
5 |
4710 |
卖出 |
| 09:46:06 |
12.12 |
11 |
4721 |
卖出 |
| 09:46:33 |
12.13 |
9 |
4730 |
卖出 |
| 09:46:36 |
12.14 |
53 |
4783 |
买入 |
| 09:46:39 |
12.16 |
451 |
5234 |
买入 |
| 09:46:42 |
12.16 |
9 |
5243 |
买入 |
| 09:46:45 |
12.16 |
6 |
5249 |
卖出 |
| 09:46:51 |
12.16 |
1 |
5250 |
买入 |
| 09:46:54 |
12.15 |
9 |
5259 |
卖出 |
| 09:46:57 |
12.16 |
1 |
5260 |
卖出 |
| 09:47:00 |
12.16 |
2 |
5262 |
卖出 |
| 09:47:06 |
12.14 |
18 |
5280 |
卖出 |
| 09:47:09 |
12.14 |
7 |
5287 |
卖出 |
| 09:47:15 |
12.16 |
5 |
5292 |
买入 |
| 09:47:24 |
12.15 |
15 |
5307 |
卖出 |
| 09:47:30 |
12.15 |
2 |
5309 |
买入 |
| 09:47:39 |
12.14 |
8 |
5317 |
卖出 |
| 09:47:45 |
12.15 |
104 |
5421 |
买入 |
| 09:47:48 |
12.14 |
18 |
5439 |
卖出 |
| 09:47:51 |
12.13 |
55 |
5494 |
卖出 |
| 09:48:03 |
12.13 |
51 |
5545 |
卖出 |
| 09:48:06 |
12.13 |
12 |
5557 |
卖出 |
| 09:48:15 |
12.14 |
14 |
5571 |
买入 |
| 09:48:30 |
12.13 |
2 |
5573 |
卖出 |
| 09:48:39 |
12.13 |
4 |
5577 |
卖出 |
| 09:48:42 |
12.14 |
4 |
5581 |
买入 |
| 09:48:54 |
12.14 |
2 |
5583 |
买入 |
| 09:49:06 |
12.13 |
101 |
5684 |
卖出 |
| 09:49:09 |
12.14 |
17 |
5701 |
买入 |
| 09:49:15 |
12.14 |
9 |
5710 |
买入 |
| 09:49:18 |
12.13 |
43 |
5753 |
卖出 |
| 09:49:39 |
12.14 |
1 |
5754 |
买入 |
| 09:49:57 |
12.14 |
5 |
5759 |
买入 |
| 09:50:00 |
12.12 |
10 |
5769 |
卖出 |
| 09:50:24 |
12.12 |
1 |
5770 |
卖出 |
| 09:50:27 |
12.12 |
63 |
5833 |
卖出 |
| 09:50:30 |
12.12 |
6 |
5839 |
买入 |
| 09:50:33 |
12.12 |
1 |
5840 |
买入 |
| 09:50:36 |
12.12 |
9 |
5849 |
买入 |
| 09:50:39 |
12.12 |
23 |
5872 |
买入 |
| 09:50:45 |
12.12 |
63 |
5935 |
买入 |
| 09:50:48 |
12.11 |
29 |
5964 |
卖出 |
| 09:50:51 |
12.11 |
8 |
5972 |
买入 |
| 09:50:54 |
12.11 |
10 |
5982 |
买入 |
| 09:50:57 |
12.11 |
3 |
5985 |
买入 |
| 09:51:09 |
12.11 |
7 |
5992 |
买入 |
| 09:51:12 |
12.11 |
50 |
6042 |
买入 |