铭普光磁[002902]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:27 |
9.15 |
1 |
1 |
集合竞价 |
| 09:23:36 |
9.1 |
2 |
2 |
集合竞价 |
| 09:23:45 |
9.05 |
2 |
2 |
集合竞价 |
| 09:24:12 |
9.04 |
7 |
7 |
集合竞价 |
| 09:24:21 |
9 |
11 |
11 |
集合竞价 |
| 09:24:39 |
8.96 |
17 |
17 |
集合竞价 |
| 09:24:48 |
8.96 |
90 |
90 |
集合竞价 |
| 09:24:57 |
8.96 |
186 |
186 |
集合竞价 |
| 09:25:00 |
9 |
392 |
578 |
买入 |
| 09:30:00 |
8.96 |
233 |
811 |
卖出 |
| 09:30:03 |
8.97 |
800 |
1611 |
买入 |
| 09:30:06 |
8.99 |
303 |
1914 |
买入 |
| 09:30:09 |
8.98 |
109 |
2023 |
卖出 |
| 09:30:12 |
9.02 |
219 |
2242 |
买入 |
| 09:30:15 |
8.99 |
81 |
2323 |
卖出 |
| 09:30:18 |
9.02 |
12 |
2335 |
买入 |
| 09:30:21 |
9 |
54 |
2389 |
卖出 |
| 09:30:24 |
9 |
49 |
2438 |
买入 |
| 09:30:27 |
9 |
2 |
2440 |
卖出 |
| 09:30:30 |
9.01 |
8 |
2448 |
买入 |
| 09:30:33 |
9 |
1 |
2449 |
卖出 |
| 09:30:36 |
9 |
33 |
2482 |
卖出 |
| 09:30:39 |
8.98 |
8 |
2490 |
卖出 |
| 09:30:42 |
8.97 |
54 |
2544 |
卖出 |
| 09:30:45 |
8.96 |
55 |
2599 |
卖出 |
| 09:30:48 |
8.96 |
12 |
2611 |
买入 |
| 09:30:51 |
8.97 |
32 |
2643 |
买入 |
| 09:31:00 |
8.96 |
11 |
2654 |
卖出 |
| 09:31:03 |
8.98 |
46 |
2700 |
买入 |
| 09:31:12 |
9 |
1 |
2701 |
买入 |
| 09:31:15 |
9 |
24 |
2725 |
买入 |
| 09:31:18 |
9 |
17 |
2742 |
买入 |
| 09:31:21 |
9 |
14 |
2756 |
买入 |
| 09:31:24 |
8.99 |
16 |
2772 |
卖出 |
| 09:31:27 |
8.99 |
12 |
2784 |
买入 |
| 09:31:30 |
8.99 |
65 |
2849 |
买入 |
| 09:31:33 |
8.99 |
16 |
2865 |
买入 |
| 09:31:36 |
8.97 |
55 |
2920 |
卖出 |
| 09:31:45 |
8.97 |
9 |
2929 |
买入 |
| 09:31:48 |
8.97 |
40 |
2969 |
买入 |
| 09:31:51 |
8.96 |
34 |
3003 |
卖出 |
| 09:31:54 |
8.97 |
1 |
3004 |
买入 |
| 09:31:57 |
8.96 |
20 |
3024 |
卖出 |
| 09:32:00 |
8.97 |
10 |
3034 |
买入 |
| 09:32:03 |
8.97 |
48 |
3082 |
买入 |
| 09:32:06 |
8.97 |
11 |
3093 |
买入 |
| 09:32:09 |
8.99 |
16 |
3109 |
买入 |
| 09:32:12 |
8.97 |
20 |
3129 |
卖出 |
| 09:32:15 |
8.99 |
30 |
3159 |
买入 |
| 09:32:18 |
8.99 |
80 |
3239 |
买入 |
| 09:32:21 |
8.99 |
36 |
3275 |
买入 |
| 09:32:27 |
9 |
1 |
3276 |
买入 |
| 09:32:30 |
9.01 |
41 |
3317 |
买入 |
| 09:32:33 |
9.01 |
9 |
3326 |
买入 |
| 09:32:39 |
9.01 |
1 |
3327 |
卖出 |
| 09:32:42 |
9.01 |
33 |
3360 |
卖出 |
| 09:32:45 |
9.01 |
2 |
3362 |
买入 |
| 09:32:54 |
9.01 |
30 |
3392 |
买入 |
| 09:32:57 |
9.01 |
4 |
3396 |
买入 |
| 09:33:00 |
9.01 |
13 |
3409 |
买入 |
| 09:33:03 |
9.01 |
20 |
3429 |
卖出 |
| 09:33:06 |
9.01 |
20 |
3449 |
买入 |
| 09:33:09 |
9 |
86 |
3535 |
卖出 |
| 09:33:12 |
9 |
4 |
3539 |
买入 |
| 09:33:15 |
9 |
37 |
3576 |
买入 |
| 09:33:18 |
9 |
5 |
3581 |
买入 |
| 09:33:21 |
8.99 |
67 |
3648 |
卖出 |
| 09:33:24 |
8.99 |
6 |
3654 |
买入 |
| 09:33:27 |
8.99 |
3 |
3657 |
买入 |
| 09:33:30 |
8.99 |
14 |
3671 |
买入 |
| 09:33:33 |
8.99 |
14 |
3685 |
买入 |
| 09:33:36 |
8.99 |
26 |
3711 |
买入 |
| 09:33:39 |
8.99 |
49 |
3760 |
买入 |
| 09:33:51 |
9 |
16 |
3776 |
买入 |
| 09:34:12 |
9 |
6 |
3782 |
卖出 |
| 09:34:15 |
9 |
77 |
3859 |
卖出 |
| 09:34:18 |
9 |
16 |
3875 |
买入 |
| 09:34:21 |
9 |
21 |
3896 |
买入 |
| 09:34:27 |
9 |
2 |
3898 |
买入 |
| 09:34:30 |
9 |
17 |
3915 |
买入 |
| 09:34:33 |
9 |
7 |
3922 |
买入 |
| 09:34:36 |
9 |
1 |
3923 |
卖出 |
| 09:34:42 |
9 |
16 |
3939 |
卖出 |
| 09:34:45 |
9 |
12 |
3951 |
卖出 |
| 09:34:48 |
8.99 |
52 |
4003 |
卖出 |
| 09:34:51 |
8.99 |
23 |
4026 |
卖出 |
| 09:34:54 |
8.99 |
5 |
4031 |
买入 |
| 09:34:57 |
8.98 |
11 |
4042 |
卖出 |
| 09:35:00 |
8.98 |
3 |
4045 |
卖出 |
| 09:35:03 |
8.98 |
2 |
4047 |
卖出 |
| 09:35:09 |
8.99 |
1 |
4048 |
买入 |
| 09:35:15 |
9 |
122 |
4170 |
买入 |
| 09:35:18 |
9 |
29 |
4199 |
买入 |
| 09:35:21 |
9 |
4 |
4203 |
买入 |
| 09:35:27 |
9 |
9 |
4212 |
买入 |
| 09:35:30 |
8.99 |
22 |
4234 |
卖出 |
| 09:35:36 |
8.99 |
18 |
4252 |
卖出 |
| 09:35:39 |
9 |
42 |
4294 |
买入 |
| 09:35:42 |
9 |
45 |
4339 |
买入 |
| 09:35:45 |
9 |
6 |
4345 |
买入 |
| 09:35:48 |
9 |
2 |
4347 |
买入 |
| 09:35:51 |
8.99 |
37 |
4384 |
卖出 |
| 09:35:54 |
8.99 |
71 |
4455 |
卖出 |
| 09:35:57 |
8.99 |
3 |
4458 |
买入 |
| 09:36:00 |
8.99 |
3 |
4461 |
买入 |
| 09:36:03 |
8.98 |
3 |
4464 |
卖出 |
| 09:36:06 |
8.99 |
3 |
4467 |
买入 |
| 09:36:09 |
9 |
21 |
4488 |
买入 |
| 09:36:15 |
9 |
4 |
4492 |
买入 |
| 09:36:18 |
8.99 |
74 |
4566 |
卖出 |
| 09:36:21 |
8.99 |
24 |
4590 |
买入 |
| 09:36:24 |
8.99 |
1 |
4591 |
买入 |
| 09:36:27 |
8.99 |
14 |
4605 |
买入 |
| 09:36:30 |
9 |
1 |
4606 |
买入 |
| 09:36:33 |
9 |
21 |
4627 |
买入 |
| 09:36:39 |
9.01 |
4 |
4631 |
买入 |
| 09:36:45 |
9.01 |
3 |
4634 |
买入 |
| 09:36:48 |
9.01 |
10 |
4644 |
买入 |
| 09:36:51 |
9.01 |
14 |
4658 |
买入 |
| 09:37:00 |
9 |
36 |
4694 |
卖出 |
| 09:37:03 |
9 |
8 |
4702 |
买入 |
| 09:37:09 |
9.01 |
2 |
4704 |
买入 |
| 09:37:15 |
9 |
9 |
4713 |
卖出 |
| 09:37:18 |
9.01 |
5 |
4718 |
买入 |
| 09:37:33 |
9.01 |
2 |
4720 |
买入 |
| 09:37:36 |
9.01 |
8 |
4728 |
卖出 |
| 09:37:39 |
9.01 |
3 |
4731 |
买入 |
| 09:37:57 |
9.01 |
12 |
4743 |
买入 |
| 09:38:00 |
9.01 |
15 |
4758 |
买入 |
| 09:38:03 |
9 |
8 |
4766 |
卖出 |
| 09:38:06 |
9.02 |
6 |
4772 |
买入 |
| 09:38:18 |
9.01 |
2 |
4774 |
卖出 |
| 09:38:24 |
9.02 |
6 |
4780 |
买入 |
| 09:38:27 |
9.02 |
1 |
4781 |
买入 |
| 09:38:30 |
9.02 |
120 |
4901 |
买入 |
| 09:38:33 |
9.03 |
1 |
4902 |
买入 |
| 09:38:45 |
9.03 |
4 |
4906 |
买入 |
| 09:38:51 |
9.03 |
3 |
4909 |
买入 |
| 09:38:54 |
9.03 |
21 |
4930 |
买入 |
| 09:38:57 |
9.03 |
2 |
4932 |
买入 |
| 09:39:00 |
9.04 |
64 |
4996 |
买入 |
| 09:39:03 |
9.03 |
167 |
5163 |
卖出 |
| 09:39:06 |
9.03 |
1 |
5164 |
买入 |
| 09:39:09 |
9.02 |
5 |
5169 |
卖出 |
| 09:39:12 |
9.03 |
29 |
5198 |
买入 |
| 09:39:15 |
9.02 |
11 |
5209 |
卖出 |
| 09:39:18 |
9.02 |
19 |
5228 |
买入 |
| 09:39:21 |
9.02 |
8 |
5236 |
买入 |
| 09:39:30 |
9.03 |
8 |
5244 |
卖出 |
| 09:39:33 |
9.02 |
22 |
5266 |
卖出 |
| 09:39:36 |
9.02 |
6 |
5272 |
买入 |
| 09:39:39 |
9.03 |
10 |
5282 |
买入 |
| 09:39:51 |
9.04 |
7 |
5289 |
买入 |
| 09:39:57 |
9.03 |
9 |
5298 |
卖出 |
| 09:40:00 |
9.03 |
11 |
5309 |
买入 |
| 09:40:03 |
9.04 |
46 |
5355 |
买入 |
| 09:40:27 |
9.04 |
1 |
5356 |
卖出 |
| 09:40:30 |
9.04 |
32 |
5388 |
卖出 |
| 09:40:45 |
9.04 |
1 |
5389 |
卖出 |
| 09:40:48 |
9.04 |
44 |
5433 |
买入 |
| 09:40:51 |
9.04 |
52 |
5485 |
卖出 |
| 09:40:54 |
9.03 |
41 |
5526 |
卖出 |
| 09:40:57 |
9.03 |
2 |
5528 |
卖出 |
| 09:41:00 |
9.04 |
2 |
5530 |
买入 |
| 09:41:03 |
9.02 |
157 |
5687 |
卖出 |
| 09:41:06 |
9.04 |
1 |
5688 |
买入 |
| 09:41:09 |
9.06 |
100 |
5788 |
买入 |
| 09:41:15 |
9.04 |
90 |
5878 |
买入 |
| 09:41:30 |
9.04 |
10 |
5888 |
买入 |
| 09:41:33 |
9.04 |
26 |
5914 |
买入 |
| 09:41:36 |
9.04 |
70 |
5984 |
卖出 |
| 09:41:39 |
9.04 |
29 |
6013 |
买入 |
| 09:41:42 |
9.04 |
21 |
6034 |
买入 |
| 09:41:45 |
9.03 |
129 |
6163 |
卖出 |
| 09:41:48 |
9.05 |
8 |
6171 |
买入 |
| 09:41:51 |
9.05 |
6 |
6177 |
买入 |
| 09:41:54 |
9.06 |
15 |
6192 |
买入 |
| 09:41:57 |
9.07 |
77 |
6269 |
买入 |
| 09:42:00 |
9.08 |
39 |
6308 |
买入 |
| 09:42:03 |
9.08 |
2 |
6310 |
买入 |
| 09:42:06 |
9.1 |
175 |
6485 |
买入 |
| 09:42:09 |
9.1 |
6 |
6491 |
买入 |
| 09:42:18 |
9.08 |
29 |
6520 |
卖出 |
| 09:42:21 |
9.09 |
2 |
6522 |
卖出 |
| 09:42:30 |
9.09 |
6 |
6528 |
买入 |
| 09:42:33 |
9.1 |
75 |
6603 |
买入 |
| 09:42:36 |
9.1 |
1 |
6604 |
买入 |
| 09:42:39 |
9.1 |
7 |
6611 |
买入 |
| 09:42:45 |
9.1 |
38 |
6649 |
买入 |
| 09:42:48 |
9.1 |
28 |
6677 |
买入 |
| 09:42:51 |
9.13 |
95 |
6772 |
买入 |
| 09:42:54 |
9.12 |
51 |
6823 |
买入 |
| 09:42:57 |
9.12 |
15 |
6838 |
买入 |
| 09:43:00 |
9.13 |
1 |
6839 |
买入 |
| 09:43:03 |
9.13 |
33 |
6872 |
买入 |
| 09:43:06 |
9.13 |
17 |
6889 |
买入 |
| 09:43:09 |
9.13 |
23 |
6912 |
买入 |
| 09:43:12 |
9.12 |
5 |
6917 |
卖出 |
| 09:43:15 |
9.12 |
18 |
6935 |
卖出 |
| 09:43:18 |
9.11 |
6 |
6941 |
卖出 |
| 09:43:21 |
9.12 |
11 |
6952 |
买入 |
| 09:43:27 |
9.11 |
38 |
6990 |
卖出 |
| 09:43:30 |
9.11 |
8 |
6998 |
买入 |
| 09:43:33 |
9.11 |
7 |
7005 |
买入 |
| 09:43:39 |
9.12 |
5 |
7010 |
买入 |
| 09:43:45 |
9.12 |
5 |
7015 |
买入 |
| 09:43:48 |
9.12 |
10 |
7025 |
买入 |
| 09:43:51 |
9.11 |
8 |
7033 |
卖出 |
| 09:43:54 |
9.12 |
9 |
7042 |
买入 |
| 09:43:57 |
9.12 |
24 |
7066 |
买入 |
| 09:44:00 |
9.12 |
12 |
7078 |
买入 |
| 09:44:03 |
9.12 |
16 |
7094 |
买入 |
| 09:44:06 |
9.12 |
61 |
7155 |
买入 |
| 09:44:09 |
9.12 |
42 |
7197 |
买入 |
| 09:44:12 |
9.12 |
24 |
7221 |
买入 |
| 09:44:15 |
9.12 |
72 |
7293 |
卖出 |
| 09:44:18 |
9.12 |
5 |
7298 |
卖出 |
| 09:44:21 |
9.12 |
3 |
7301 |
卖出 |
| 09:44:24 |
9.12 |
4 |
7305 |
买入 |
| 09:44:27 |
9.1 |
44 |
7349 |
卖出 |
| 09:44:42 |
9.1 |
63 |
7412 |
卖出 |
| 09:44:45 |
9.1 |
39 |
7451 |
卖出 |
| 09:44:48 |
9.11 |
16 |
7467 |
买入 |
| 09:44:54 |
9.11 |
4 |
7471 |
买入 |
| 09:44:57 |
9.11 |
4 |
7475 |
买入 |
| 09:45:00 |
9.11 |
1 |
7476 |
买入 |
| 09:45:03 |
9.11 |
7 |
7483 |
买入 |
| 09:45:06 |
9.11 |
44 |
7527 |
买入 |
| 09:45:09 |
9.11 |
4 |
7531 |
买入 |
| 09:45:12 |
9.11 |
5 |
7536 |
买入 |
| 09:45:15 |
9.1 |
25 |
7561 |
卖出 |
| 09:45:18 |
9.11 |
2 |
7563 |
买入 |
| 09:45:21 |
9.11 |
61 |
7624 |
卖出 |
| 09:45:36 |
9.11 |
79 |
7703 |
卖出 |
| 09:45:39 |
9.11 |
1 |
7704 |
买入 |
| 09:45:45 |
9.11 |
50 |
7754 |
买入 |
| 09:45:48 |
9.11 |
20 |
7774 |
卖出 |
| 09:45:51 |
9.12 |
1 |
7775 |
买入 |
| 09:45:54 |
9.12 |
5 |
7780 |
买入 |
| 09:46:03 |
9.12 |
87 |
7867 |
买入 |
| 09:46:06 |
9.12 |
19 |
7886 |
卖出 |
| 09:46:12 |
9.13 |
1 |
7887 |
买入 |
| 09:46:15 |
9.12 |
20 |
7907 |
卖出 |
| 09:46:21 |
9.12 |
6 |
7913 |
卖出 |
| 09:46:27 |
9.12 |
10 |
7923 |
卖出 |
| 09:46:36 |
9.13 |
5 |
7928 |
买入 |
| 09:46:39 |
9.13 |
20 |
7948 |
买入 |
| 09:46:48 |
9.13 |
10 |
7958 |
买入 |
| 09:46:54 |
9.13 |
1 |
7959 |
买入 |
| 09:46:57 |
9.13 |
2 |
7961 |
买入 |
| 09:47:06 |
9.13 |
38 |
7999 |
买入 |
| 09:47:09 |
9.13 |
33 |
8032 |
买入 |
| 09:47:12 |
9.13 |
19 |
8051 |
买入 |
| 09:47:15 |
9.12 |
65 |
8116 |
卖出 |
| 09:47:21 |
9.12 |
20 |
8136 |
卖出 |
| 09:47:39 |
9.13 |
2 |
8138 |
买入 |
| 09:47:42 |
9.13 |
11 |
8149 |
买入 |
| 09:47:45 |
9.13 |
55 |
8204 |
买入 |
| 09:47:48 |
9.13 |
15 |
8219 |
买入 |
| 09:47:51 |
9.13 |
3 |
8222 |
买入 |
| 09:48:00 |
9.13 |
3 |
8225 |
买入 |
| 09:48:03 |
9.13 |
5 |
8230 |
买入 |
| 09:48:06 |
9.13 |
8 |
8238 |
买入 |
| 09:48:09 |
9.13 |
36 |
8274 |
买入 |
| 09:48:12 |
9.13 |
69 |
8343 |
买入 |
| 09:48:15 |
9.14 |
6 |
8349 |
买入 |
| 09:48:18 |
9.14 |
12 |
8361 |
买入 |
| 09:48:30 |
9.14 |
22 |
8383 |
买入 |
| 09:48:36 |
9.14 |
66 |
8449 |
买入 |
| 09:48:39 |
9.15 |
1 |
8450 |
买入 |
| 09:48:42 |
9.15 |
2 |
8452 |
买入 |
| 09:49:00 |
9.15 |
12 |
8464 |
买入 |
| 09:49:06 |
9.14 |
4 |
8468 |
卖出 |
| 09:49:09 |
9.14 |
3 |
8471 |
卖出 |
| 09:49:12 |
9.14 |
3 |
8474 |
卖出 |
| 09:49:15 |
9.14 |
26 |
8500 |
卖出 |
| 09:49:18 |
9.14 |
7 |
8507 |
卖出 |
| 09:49:27 |
9.13 |
115 |
8622 |
卖出 |
| 09:50:09 |
9.13 |
23 |
8645 |
买入 |
| 09:50:15 |
9.12 |
1 |
8646 |
卖出 |
| 09:50:21 |
9.12 |
15 |
8661 |
卖出 |
| 09:50:24 |
9.1 |
2 |
8663 |
卖出 |
| 09:50:33 |
9.1 |
14 |
8677 |
卖出 |
| 09:50:45 |
9.1 |
25 |
8702 |
卖出 |
| 09:50:48 |
9.12 |
3 |
8705 |
买入 |
| 09:50:51 |
9.12 |
12 |
8717 |
买入 |
| 09:50:54 |
9.1 |
50 |
8767 |
卖出 |
| 09:51:06 |
9.12 |
13 |
8780 |
买入 |
| 09:51:09 |
9.11 |
5 |
8785 |
卖出 |
| 09:51:12 |
9.12 |
8 |
8793 |
买入 |
| 09:51:18 |
9.1 |
4 |
8797 |
卖出 |
| 09:51:33 |
9.11 |
3 |
8800 |
买入 |
| 09:51:36 |
9.1 |
2 |
8802 |
卖出 |
| 09:51:39 |
9.1 |
1 |
8803 |
卖出 |
| 09:51:48 |
9.11 |
8 |
8811 |
买入 |
| 09:51:54 |
9.12 |
10 |
8821 |
买入 |
| 09:51:57 |
9.12 |
22 |
8843 |
买入 |
| 09:52:03 |
9.13 |
4 |
8847 |
买入 |
| 09:52:15 |
9.13 |
3 |
8850 |
卖出 |
| 09:52:18 |
9.13 |
2 |
8852 |
买入 |