铭普光磁[002902]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.65 |
50 |
50 |
集合竞价 |
| 09:15:45 |
9.65 |
50 |
50 |
集合竞价 |
| 09:16:39 |
9.65 |
58 |
58 |
集合竞价 |
| 09:16:48 |
9.65 |
58 |
58 |
集合竞价 |
| 09:17:24 |
9.65 |
57 |
57 |
集合竞价 |
| 09:17:33 |
9.65 |
57 |
57 |
集合竞价 |
| 09:17:42 |
9.65 |
57 |
57 |
集合竞价 |
| 09:18:27 |
9.65 |
57 |
57 |
集合竞价 |
| 09:18:36 |
9.65 |
57 |
57 |
集合竞价 |
| 09:18:45 |
9.65 |
57 |
57 |
集合竞价 |
| 09:18:54 |
9.65 |
57 |
57 |
集合竞价 |
| 09:19:39 |
9.65 |
57 |
57 |
集合竞价 |
| 09:19:48 |
9.6 |
57 |
57 |
集合竞价 |
| 09:20:09 |
9.6 |
57 |
57 |
集合竞价 |
| 09:20:18 |
9.59 |
57 |
57 |
集合竞价 |
| 09:20:27 |
9.59 |
57 |
57 |
集合竞价 |
| 09:20:45 |
9.59 |
57 |
57 |
集合竞价 |
| 09:21:12 |
9.59 |
57 |
57 |
集合竞价 |
| 09:21:39 |
9.59 |
57 |
57 |
集合竞价 |
| 09:21:57 |
9.2 |
67 |
67 |
集合竞价 |
| 09:24:03 |
9.2 |
67 |
67 |
集合竞价 |
| 09:24:48 |
9.2 |
72 |
72 |
集合竞价 |
| 09:24:57 |
9.2 |
98 |
98 |
集合竞价 |
| 09:25:00 |
9.2 |
140 |
238 |
买入 |
| 09:30:00 |
9.19 |
143 |
381 |
卖出 |
| 09:30:03 |
9.18 |
145 |
526 |
卖出 |
| 09:30:06 |
9.17 |
55 |
581 |
卖出 |
| 09:30:09 |
9.18 |
20 |
601 |
买入 |
| 09:30:12 |
9.17 |
23 |
624 |
卖出 |
| 09:30:15 |
9.19 |
24 |
648 |
买入 |
| 09:30:18 |
9.17 |
65 |
713 |
卖出 |
| 09:30:21 |
9.17 |
26 |
739 |
卖出 |
| 09:30:24 |
9.16 |
21 |
760 |
卖出 |
| 09:30:27 |
9.15 |
24 |
784 |
卖出 |
| 09:30:30 |
9.17 |
21 |
805 |
买入 |
| 09:30:33 |
9.16 |
3 |
808 |
卖出 |
| 09:30:36 |
9.13 |
5 |
813 |
卖出 |
| 09:30:39 |
9.12 |
10 |
823 |
卖出 |
| 09:30:42 |
9.07 |
107 |
930 |
卖出 |
| 09:30:45 |
9.06 |
17 |
947 |
卖出 |
| 09:30:48 |
9.07 |
32 |
979 |
买入 |
| 09:30:51 |
9.06 |
14 |
993 |
卖出 |
| 09:30:54 |
9.07 |
55 |
1048 |
买入 |
| 09:30:57 |
9.06 |
14 |
1062 |
卖出 |
| 09:31:00 |
9.05 |
9 |
1071 |
卖出 |
| 09:31:03 |
9.06 |
26 |
1097 |
买入 |
| 09:31:06 |
9.06 |
17 |
1114 |
买入 |
| 09:31:09 |
9.06 |
171 |
1285 |
买入 |
| 09:31:12 |
9.07 |
1 |
1286 |
买入 |
| 09:31:15 |
9.06 |
6 |
1292 |
卖出 |
| 09:31:18 |
9.06 |
37 |
1329 |
卖出 |
| 09:31:21 |
9.07 |
19 |
1348 |
买入 |
| 09:31:24 |
9.06 |
38 |
1386 |
卖出 |
| 09:31:27 |
9.05 |
1 |
1387 |
卖出 |
| 09:31:30 |
9.06 |
26 |
1413 |
买入 |
| 09:31:33 |
9.06 |
20 |
1433 |
卖出 |
| 09:31:36 |
9.06 |
29 |
1462 |
卖出 |
| 09:31:42 |
9.07 |
3 |
1465 |
买入 |
| 09:31:51 |
9.07 |
6 |
1471 |
买入 |
| 09:31:54 |
9.07 |
37 |
1508 |
卖出 |
| 09:31:57 |
9.07 |
74 |
1582 |
卖出 |
| 09:32:00 |
9.07 |
13 |
1595 |
买入 |
| 09:32:03 |
9.07 |
20 |
1615 |
买入 |
| 09:32:06 |
9.07 |
51 |
1666 |
买入 |
| 09:32:09 |
9.07 |
100 |
1766 |
买入 |
| 09:32:12 |
9.07 |
15 |
1781 |
买入 |
| 09:32:15 |
9.07 |
93 |
1874 |
买入 |
| 09:32:18 |
9.07 |
27 |
1901 |
买入 |
| 09:32:21 |
9.07 |
63 |
1964 |
卖出 |
| 09:32:24 |
9.07 |
50 |
2014 |
卖出 |
| 09:32:27 |
9.06 |
130 |
2144 |
卖出 |
| 09:32:30 |
9.06 |
37 |
2181 |
卖出 |
| 09:32:33 |
9.07 |
89 |
2270 |
买入 |
| 09:32:36 |
9.05 |
34 |
2304 |
卖出 |
| 09:32:39 |
9.06 |
27 |
2331 |
买入 |
| 09:32:42 |
9.05 |
19 |
2350 |
卖出 |
| 09:32:45 |
9.06 |
5 |
2355 |
买入 |
| 09:32:48 |
9.06 |
15 |
2370 |
卖出 |
| 09:32:51 |
9.06 |
1 |
2371 |
买入 |
| 09:32:54 |
9.06 |
20 |
2391 |
买入 |
| 09:32:57 |
9.06 |
10 |
2401 |
买入 |
| 09:33:00 |
9.06 |
9 |
2410 |
买入 |
| 09:33:03 |
9.05 |
84 |
2494 |
卖出 |
| 09:33:06 |
9.05 |
9 |
2503 |
买入 |
| 09:33:09 |
9.03 |
58 |
2561 |
卖出 |
| 09:33:12 |
9.03 |
36 |
2597 |
卖出 |
| 09:33:15 |
9.05 |
37 |
2634 |
买入 |
| 09:33:18 |
9.05 |
6 |
2640 |
买入 |
| 09:33:21 |
9.06 |
74 |
2714 |
买入 |
| 09:33:24 |
9.04 |
41 |
2755 |
卖出 |
| 09:33:30 |
9.05 |
1 |
2756 |
卖出 |
| 09:33:33 |
9.06 |
9 |
2765 |
买入 |
| 09:33:48 |
9.06 |
51 |
2816 |
卖出 |
| 09:33:51 |
9.07 |
8 |
2824 |
买入 |
| 09:33:54 |
9.06 |
1 |
2825 |
卖出 |
| 09:33:57 |
9.06 |
38 |
2863 |
卖出 |
| 09:34:00 |
9.05 |
45 |
2908 |
卖出 |
| 09:34:03 |
9.05 |
89 |
2997 |
卖出 |
| 09:34:06 |
9.06 |
64 |
3061 |
买入 |
| 09:34:09 |
9.06 |
31 |
3092 |
买入 |
| 09:34:15 |
9.06 |
11 |
3103 |
卖出 |
| 09:34:18 |
9.06 |
7 |
3110 |
卖出 |
| 09:34:21 |
9.07 |
13 |
3123 |
买入 |
| 09:34:24 |
9.07 |
13 |
3136 |
买入 |
| 09:34:27 |
9.06 |
1 |
3137 |
卖出 |
| 09:34:36 |
9.07 |
9 |
3146 |
买入 |
| 09:34:39 |
9.07 |
8 |
3154 |
卖出 |
| 09:34:42 |
9.07 |
1 |
3155 |
卖出 |
| 09:34:51 |
9.07 |
1 |
3156 |
卖出 |
| 09:34:54 |
9.09 |
4 |
3160 |
买入 |
| 09:34:57 |
9.09 |
8 |
3168 |
卖出 |
| 09:35:00 |
9.09 |
12 |
3180 |
买入 |
| 09:35:03 |
9.08 |
10 |
3190 |
卖出 |
| 09:35:06 |
9.08 |
13 |
3203 |
卖出 |
| 09:35:09 |
9.09 |
6 |
3209 |
买入 |
| 09:35:12 |
9.09 |
12 |
3221 |
买入 |
| 09:35:15 |
9.09 |
28 |
3249 |
买入 |
| 09:35:21 |
9.08 |
2 |
3251 |
卖出 |
| 09:35:30 |
9.09 |
1 |
3252 |
买入 |
| 09:35:42 |
9.08 |
12 |
3264 |
卖出 |
| 09:35:45 |
9.06 |
143 |
3407 |
卖出 |
| 09:35:48 |
9.06 |
3 |
3410 |
卖出 |
| 09:35:51 |
9.06 |
1 |
3411 |
卖出 |
| 09:35:57 |
9.06 |
1 |
3412 |
卖出 |
| 09:36:00 |
9.06 |
29 |
3441 |
卖出 |
| 09:36:03 |
9.07 |
17 |
3458 |
买入 |
| 09:36:09 |
9.06 |
1 |
3459 |
卖出 |
| 09:36:12 |
9.07 |
10 |
3469 |
买入 |
| 09:36:15 |
9.06 |
6 |
3475 |
卖出 |
| 09:36:33 |
9.07 |
26 |
3501 |
买入 |
| 09:36:36 |
9.07 |
10 |
3511 |
买入 |
| 09:36:39 |
9.07 |
1 |
3512 |
买入 |
| 09:36:42 |
9.07 |
1 |
3513 |
买入 |
| 09:36:45 |
9.06 |
1 |
3514 |
卖出 |
| 09:36:48 |
9.06 |
100 |
3614 |
卖出 |
| 09:36:51 |
9.07 |
102 |
3716 |
买入 |
| 09:36:54 |
9.07 |
13 |
3729 |
买入 |
| 09:36:57 |
9.07 |
8 |
3737 |
买入 |
| 09:37:00 |
9.07 |
21 |
3758 |
买入 |
| 09:37:03 |
9.07 |
13 |
3771 |
买入 |
| 09:37:06 |
9.07 |
5 |
3776 |
卖出 |
| 09:37:09 |
9.08 |
14 |
3790 |
买入 |
| 09:37:12 |
9.08 |
16 |
3806 |
买入 |
| 09:37:15 |
9.07 |
4 |
3810 |
卖出 |
| 09:37:24 |
9.08 |
1 |
3811 |
买入 |
| 09:37:36 |
9.07 |
34 |
3845 |
卖出 |
| 09:37:39 |
9.09 |
56 |
3901 |
买入 |
| 09:37:45 |
9.09 |
3 |
3904 |
卖出 |
| 09:37:48 |
9.09 |
22 |
3926 |
卖出 |
| 09:37:51 |
9.09 |
9 |
3935 |
买入 |
| 09:37:54 |
9.09 |
21 |
3956 |
买入 |
| 09:37:57 |
9.09 |
29 |
3985 |
卖出 |
| 09:38:00 |
9.09 |
5 |
3990 |
卖出 |
| 09:38:06 |
9.09 |
15 |
4005 |
买入 |
| 09:38:09 |
9.08 |
3 |
4008 |
卖出 |
| 09:38:12 |
9.08 |
49 |
4057 |
卖出 |
| 09:38:15 |
9.07 |
23 |
4080 |
卖出 |
| 09:38:18 |
9.07 |
1 |
4081 |
卖出 |
| 09:38:21 |
9.08 |
3 |
4084 |
买入 |
| 09:38:24 |
9.08 |
8 |
4092 |
买入 |
| 09:38:30 |
9.08 |
11 |
4103 |
买入 |
| 09:38:33 |
9.07 |
1 |
4104 |
卖出 |
| 09:38:39 |
9.07 |
1 |
4105 |
卖出 |
| 09:38:42 |
9.07 |
4 |
4109 |
卖出 |
| 09:38:45 |
9.08 |
26 |
4135 |
买入 |
| 09:38:51 |
9.08 |
10 |
4145 |
卖出 |
| 09:39:06 |
9.08 |
6 |
4151 |
卖出 |
| 09:39:15 |
9.06 |
141 |
4292 |
卖出 |
| 09:39:18 |
9.07 |
17 |
4309 |
买入 |
| 09:39:21 |
9.07 |
32 |
4341 |
买入 |
| 09:39:27 |
9.06 |
1 |
4342 |
卖出 |
| 09:39:45 |
9.07 |
50 |
4392 |
买入 |
| 09:39:48 |
9.07 |
18 |
4410 |
买入 |
| 09:39:51 |
9.07 |
2 |
4412 |
买入 |
| 09:39:54 |
9.07 |
1 |
4413 |
买入 |
| 09:39:57 |
9.07 |
39 |
4452 |
买入 |
| 09:40:03 |
9.09 |
1 |
4453 |
买入 |
| 09:40:06 |
9.07 |
1 |
4454 |
卖出 |
| 09:40:09 |
9.07 |
11 |
4465 |
卖出 |
| 09:40:12 |
9.06 |
65 |
4530 |
卖出 |
| 09:40:15 |
9.07 |
30 |
4560 |
买入 |
| 09:40:24 |
9.07 |
25 |
4585 |
买入 |
| 09:40:27 |
9.08 |
4 |
4589 |
买入 |
| 09:40:30 |
9.07 |
6 |
4595 |
卖出 |
| 09:40:33 |
9.07 |
17 |
4612 |
卖出 |
| 09:40:36 |
9.06 |
79 |
4691 |
卖出 |
| 09:40:39 |
9.06 |
23 |
4714 |
买入 |
| 09:40:42 |
9.06 |
16 |
4730 |
买入 |
| 09:40:45 |
9.06 |
21 |
4751 |
卖出 |
| 09:40:48 |
9.05 |
2 |
4753 |
卖出 |
| 09:40:51 |
9.06 |
1 |
4754 |
买入 |
| 09:40:54 |
9.06 |
26 |
4780 |
买入 |
| 09:40:57 |
9.07 |
8 |
4788 |
买入 |
| 09:41:12 |
9.07 |
8 |
4796 |
买入 |
| 09:41:15 |
9.06 |
5 |
4801 |
卖出 |
| 09:41:18 |
9.05 |
11 |
4812 |
卖出 |
| 09:41:27 |
9.06 |
5 |
4817 |
买入 |
| 09:41:30 |
9.06 |
5 |
4822 |
买入 |
| 09:41:33 |
9.06 |
8 |
4830 |
买入 |
| 09:41:36 |
9.06 |
1 |
4831 |
买入 |
| 09:41:45 |
9.05 |
1 |
4832 |
卖出 |
| 09:41:48 |
9.06 |
2 |
4834 |
买入 |
| 09:42:00 |
9.06 |
14 |
4848 |
买入 |
| 09:42:09 |
9.06 |
5 |
4853 |
买入 |
| 09:42:15 |
9.05 |
1 |
4854 |
卖出 |
| 09:42:18 |
9.05 |
2 |
4856 |
卖出 |
| 09:42:21 |
9.06 |
3 |
4859 |
买入 |
| 09:42:24 |
9.05 |
56 |
4915 |
卖出 |
| 09:42:27 |
9.06 |
15 |
4930 |
买入 |
| 09:42:30 |
9.05 |
13 |
4943 |
卖出 |
| 09:42:33 |
9.05 |
11 |
4954 |
卖出 |
| 09:42:36 |
9.04 |
77 |
5031 |
卖出 |
| 09:42:51 |
9.04 |
3 |
5034 |
卖出 |
| 09:42:54 |
9.04 |
71 |
5105 |
卖出 |
| 09:42:57 |
9.05 |
8 |
5113 |
买入 |
| 09:43:00 |
9.04 |
44 |
5157 |
卖出 |
| 09:43:03 |
9.04 |
24 |
5181 |
买入 |
| 09:43:06 |
9.06 |
2 |
5183 |
买入 |
| 09:43:09 |
9.04 |
2 |
5185 |
卖出 |
| 09:43:12 |
9.04 |
1 |
5186 |
卖出 |
| 09:43:18 |
9.05 |
1 |
5187 |
买入 |
| 09:43:30 |
9.06 |
2 |
5189 |
买入 |
| 09:43:39 |
9.05 |
30 |
5219 |
卖出 |
| 09:43:42 |
9.06 |
3 |
5222 |
买入 |
| 09:43:48 |
9.06 |
11 |
5233 |
买入 |
| 09:43:54 |
9.05 |
2 |
5235 |
卖出 |
| 09:44:09 |
9.06 |
69 |
5304 |
买入 |
| 09:44:12 |
9.06 |
35 |
5339 |
买入 |
| 09:44:18 |
9.06 |
7 |
5346 |
卖出 |
| 09:44:27 |
9.07 |
4 |
5350 |
买入 |
| 09:44:33 |
9.07 |
3 |
5353 |
买入 |
| 09:44:36 |
9.07 |
17 |
5370 |
买入 |
| 09:44:39 |
9.06 |
55 |
5425 |
卖出 |
| 09:44:45 |
9.07 |
1 |
5426 |
卖出 |
| 09:44:57 |
9.08 |
4 |
5430 |
买入 |
| 09:45:03 |
9.08 |
7 |
5437 |
买入 |
| 09:45:06 |
9.08 |
26 |
5463 |
买入 |
| 09:45:12 |
9.07 |
22 |
5485 |
卖出 |
| 09:45:15 |
9.07 |
80 |
5565 |
卖出 |
| 09:45:18 |
9.06 |
40 |
5605 |
卖出 |
| 09:45:21 |
9.06 |
3 |
5608 |
卖出 |
| 09:45:36 |
9.06 |
56 |
5664 |
卖出 |
| 09:45:45 |
9.06 |
16 |
5680 |
卖出 |
| 09:45:57 |
9.08 |
4 |
5684 |
买入 |
| 09:46:00 |
9.08 |
4 |
5688 |
买入 |
| 09:46:03 |
9.08 |
8 |
5696 |
买入 |
| 09:46:06 |
9.08 |
2 |
5698 |
卖出 |
| 09:46:09 |
9.09 |
31 |
5729 |
买入 |
| 09:46:12 |
9.09 |
5 |
5734 |
买入 |
| 09:46:15 |
9.09 |
3 |
5737 |
买入 |
| 09:46:18 |
9.09 |
56 |
5793 |
买入 |
| 09:46:27 |
9.09 |
1 |
5794 |
卖出 |
| 09:46:30 |
9.09 |
67 |
5861 |
卖出 |
| 09:46:33 |
9.09 |
3 |
5864 |
卖出 |
| 09:46:36 |
9.09 |
21 |
5885 |
卖出 |
| 09:46:39 |
9.09 |
2 |
5887 |
卖出 |
| 09:46:42 |
9.09 |
1 |
5888 |
卖出 |
| 09:46:45 |
9.09 |
7 |
5895 |
买入 |
| 09:46:54 |
9.1 |
62 |
5957 |
买入 |
| 09:47:00 |
9.1 |
30 |
5987 |
买入 |
| 09:47:03 |
9.1 |
9 |
5996 |
买入 |
| 09:47:09 |
9.1 |
1 |
5997 |
卖出 |
| 09:47:15 |
9.11 |
6 |
6003 |
买入 |
| 09:47:24 |
9.11 |
11 |
6014 |
买入 |
| 09:47:27 |
9.11 |
4 |
6018 |
买入 |
| 09:47:30 |
9.11 |
23 |
6041 |
买入 |
| 09:47:36 |
9.09 |
27 |
6068 |
卖出 |
| 09:47:39 |
9.11 |
10 |
6078 |
买入 |
| 09:47:42 |
9.11 |
27 |
6105 |
买入 |
| 09:47:54 |
9.1 |
10 |
6115 |
买入 |
| 09:47:57 |
9.1 |
4 |
6119 |
买入 |
| 09:48:00 |
9.1 |
5 |
6124 |
买入 |
| 09:48:03 |
9.11 |
15 |
6139 |
买入 |
| 09:48:06 |
9.1 |
1 |
6140 |
卖出 |
| 09:48:12 |
9.09 |
1 |
6141 |
卖出 |
| 09:48:15 |
9.09 |
12 |
6153 |
卖出 |
| 09:48:18 |
9.09 |
3 |
6156 |
卖出 |
| 09:48:24 |
9.09 |
1 |
6157 |
卖出 |
| 09:48:27 |
9.1 |
30 |
6187 |
买入 |
| 09:48:30 |
9.1 |
4 |
6191 |
买入 |
| 09:48:33 |
9.09 |
6 |
6197 |
卖出 |
| 09:48:36 |
9.09 |
2 |
6199 |
卖出 |
| 09:48:57 |
9.1 |
90 |
6289 |
买入 |
| 09:49:00 |
9.1 |
25 |
6314 |
买入 |
| 09:49:03 |
9.1 |
19 |
6333 |
买入 |
| 09:49:09 |
9.1 |
13 |
6346 |
买入 |
| 09:49:18 |
9.1 |
25 |
6371 |
卖出 |
| 09:49:27 |
9.1 |
4 |
6375 |
买入 |
| 09:49:39 |
9.1 |
93 |
6468 |
买入 |
| 09:49:42 |
9.1 |
14 |
6482 |
买入 |
| 09:49:51 |
9.1 |
33 |
6515 |
买入 |
| 09:49:54 |
9.11 |
1 |
6516 |
买入 |
| 09:49:57 |
9.1 |
22 |
6538 |
卖出 |
| 09:50:00 |
9.1 |
20 |
6558 |
买入 |
| 09:50:03 |
9.1 |
10 |
6568 |
买入 |
| 09:50:06 |
9.1 |
5 |
6573 |
卖出 |
| 09:50:09 |
9.11 |
1 |
6574 |
买入 |
| 09:50:12 |
9.1 |
11 |
6585 |
卖出 |
| 09:50:15 |
9.1 |
20 |
6605 |
卖出 |
| 09:50:18 |
9.11 |
11 |
6616 |
买入 |