金奥博[002917]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.82 |
1 |
1 |
集合竞价 |
| 09:18:18 |
11.8 |
5 |
5 |
集合竞价 |
| 09:18:36 |
11.82 |
5 |
5 |
集合竞价 |
| 09:24:57 |
11.81 |
79 |
79 |
集合竞价 |
| 09:25:00 |
11.8 |
84 |
163 |
买入 |
| 09:30:00 |
11.71 |
4 |
167 |
卖出 |
| 09:30:03 |
11.74 |
104 |
271 |
买入 |
| 09:30:06 |
11.72 |
108 |
379 |
卖出 |
| 09:30:09 |
11.72 |
9 |
388 |
买入 |
| 09:30:15 |
11.74 |
1 |
389 |
买入 |
| 09:30:18 |
11.75 |
7 |
396 |
买入 |
| 09:30:21 |
11.72 |
73 |
469 |
卖出 |
| 09:30:24 |
11.72 |
4 |
473 |
卖出 |
| 09:30:27 |
11.77 |
3 |
476 |
买入 |
| 09:30:30 |
11.77 |
20 |
496 |
卖出 |
| 09:30:33 |
11.76 |
14 |
510 |
卖出 |
| 09:30:36 |
11.76 |
9 |
519 |
卖出 |
| 09:30:39 |
11.77 |
5 |
524 |
卖出 |
| 09:30:42 |
11.75 |
5 |
529 |
卖出 |
| 09:30:45 |
11.76 |
25 |
554 |
买入 |
| 09:30:48 |
11.77 |
87 |
641 |
买入 |
| 09:30:51 |
11.78 |
16 |
657 |
买入 |
| 09:30:54 |
11.77 |
12 |
669 |
卖出 |
| 09:30:57 |
11.75 |
60 |
729 |
卖出 |
| 09:31:00 |
11.75 |
33 |
762 |
卖出 |
| 09:31:03 |
11.76 |
28 |
790 |
买入 |
| 09:31:06 |
11.76 |
6 |
796 |
买入 |
| 09:31:09 |
11.75 |
2 |
798 |
买入 |
| 09:31:12 |
11.75 |
72 |
870 |
买入 |
| 09:31:15 |
11.73 |
32 |
902 |
卖出 |
| 09:31:18 |
11.7 |
113 |
1015 |
卖出 |
| 09:31:21 |
11.75 |
13 |
1028 |
买入 |
| 09:31:24 |
11.75 |
12 |
1040 |
卖出 |
| 09:31:27 |
11.75 |
16 |
1056 |
买入 |
| 09:31:30 |
11.75 |
104 |
1160 |
买入 |
| 09:31:33 |
11.75 |
13 |
1173 |
买入 |
| 09:31:36 |
11.71 |
20 |
1193 |
卖出 |
| 09:31:39 |
11.75 |
7 |
1200 |
买入 |
| 09:31:42 |
11.76 |
26 |
1226 |
买入 |
| 09:31:45 |
11.77 |
21 |
1247 |
买入 |
| 09:31:48 |
11.77 |
17 |
1264 |
卖出 |
| 09:31:51 |
11.72 |
86 |
1350 |
卖出 |
| 09:31:54 |
11.76 |
6 |
1356 |
卖出 |
| 09:31:57 |
11.75 |
8 |
1364 |
买入 |
| 09:32:00 |
11.74 |
2 |
1366 |
买入 |
| 09:32:03 |
11.73 |
101 |
1467 |
卖出 |
| 09:32:06 |
11.73 |
2 |
1469 |
卖出 |
| 09:32:09 |
11.73 |
13 |
1482 |
买入 |
| 09:32:12 |
11.71 |
100 |
1582 |
卖出 |
| 09:32:15 |
11.72 |
15 |
1597 |
买入 |
| 09:32:18 |
11.73 |
18 |
1615 |
买入 |
| 09:32:21 |
11.74 |
26 |
1641 |
买入 |
| 09:32:24 |
11.74 |
10 |
1651 |
卖出 |
| 09:32:36 |
11.77 |
17 |
1668 |
买入 |
| 09:32:42 |
11.7 |
118 |
1786 |
卖出 |
| 09:32:45 |
11.71 |
16 |
1802 |
卖出 |
| 09:32:48 |
11.71 |
35 |
1837 |
卖出 |
| 09:32:51 |
11.73 |
90 |
1927 |
买入 |
| 09:32:54 |
11.71 |
85 |
2012 |
卖出 |
| 09:32:57 |
11.69 |
282 |
2294 |
卖出 |
| 09:33:03 |
11.71 |
2 |
2296 |
卖出 |
| 09:33:06 |
11.73 |
10 |
2306 |
买入 |
| 09:33:09 |
11.73 |
4 |
2310 |
买入 |
| 09:33:12 |
11.73 |
4 |
2314 |
买入 |
| 09:33:15 |
11.72 |
1 |
2315 |
卖出 |
| 09:33:18 |
11.72 |
4 |
2319 |
卖出 |
| 09:33:21 |
11.72 |
3 |
2322 |
卖出 |
| 09:33:24 |
11.72 |
1 |
2323 |
卖出 |
| 09:33:27 |
11.72 |
52 |
2375 |
卖出 |
| 09:33:30 |
11.72 |
32 |
2407 |
卖出 |
| 09:33:36 |
11.72 |
8 |
2415 |
买入 |
| 09:33:39 |
11.72 |
18 |
2433 |
买入 |
| 09:33:42 |
11.72 |
7 |
2440 |
买入 |
| 09:33:45 |
11.72 |
32 |
2472 |
买入 |
| 09:33:48 |
11.68 |
99 |
2571 |
卖出 |
| 09:33:51 |
11.71 |
9 |
2580 |
买入 |
| 09:33:54 |
11.72 |
2 |
2582 |
买入 |
| 09:33:57 |
11.72 |
2 |
2584 |
买入 |
| 09:34:00 |
11.73 |
145 |
2729 |
买入 |
| 09:34:03 |
11.74 |
29 |
2758 |
买入 |
| 09:34:06 |
11.74 |
63 |
2821 |
买入 |
| 09:34:09 |
11.74 |
21 |
2842 |
买入 |
| 09:34:12 |
11.74 |
3 |
2845 |
买入 |
| 09:34:15 |
11.76 |
5 |
2850 |
买入 |
| 09:34:18 |
11.72 |
110 |
2960 |
卖出 |
| 09:34:21 |
11.72 |
11 |
2971 |
买入 |
| 09:34:24 |
11.72 |
21 |
2992 |
买入 |
| 09:34:27 |
11.72 |
11 |
3003 |
买入 |
| 09:34:30 |
11.72 |
4 |
3007 |
买入 |
| 09:34:33 |
11.71 |
1 |
3008 |
卖出 |
| 09:34:36 |
11.72 |
19 |
3027 |
买入 |
| 09:34:42 |
11.73 |
115 |
3142 |
买入 |
| 09:34:45 |
11.72 |
6 |
3148 |
卖出 |
| 09:34:48 |
11.72 |
1 |
3149 |
卖出 |
| 09:34:51 |
11.72 |
2 |
3151 |
卖出 |
| 09:34:54 |
11.71 |
12 |
3163 |
买入 |
| 09:34:57 |
11.71 |
9 |
3172 |
买入 |
| 09:35:03 |
11.71 |
69 |
3241 |
买入 |
| 09:35:06 |
11.7 |
296 |
3537 |
卖出 |
| 09:35:09 |
11.68 |
20 |
3557 |
卖出 |
| 09:35:12 |
11.67 |
62 |
3619 |
卖出 |
| 09:35:15 |
11.68 |
136 |
3755 |
买入 |
| 09:35:18 |
11.7 |
13 |
3768 |
买入 |
| 09:35:21 |
11.7 |
3 |
3771 |
买入 |
| 09:35:24 |
11.7 |
36 |
3807 |
买入 |
| 09:35:27 |
11.7 |
185 |
3992 |
买入 |
| 09:35:30 |
11.7 |
27 |
4019 |
买入 |
| 09:35:33 |
11.69 |
9 |
4028 |
卖出 |
| 09:35:36 |
11.68 |
54 |
4082 |
卖出 |
| 09:35:39 |
11.69 |
1 |
4083 |
买入 |
| 09:35:45 |
11.68 |
24 |
4107 |
卖出 |
| 09:35:51 |
11.67 |
36 |
4143 |
卖出 |
| 09:35:54 |
11.66 |
15 |
4158 |
卖出 |
| 09:35:57 |
11.66 |
52 |
4210 |
卖出 |
| 09:36:03 |
11.66 |
30 |
4240 |
买入 |
| 09:36:06 |
11.66 |
145 |
4385 |
买入 |
| 09:36:09 |
11.66 |
115 |
4500 |
买入 |
| 09:36:12 |
11.67 |
196 |
4696 |
买入 |
| 09:36:15 |
11.68 |
260 |
4956 |
买入 |
| 09:36:18 |
11.68 |
145 |
5101 |
买入 |
| 09:36:21 |
11.68 |
199 |
5300 |
买入 |
| 09:36:24 |
11.68 |
285 |
5585 |
买入 |
| 09:36:27 |
11.68 |
37 |
5622 |
卖出 |
| 09:36:30 |
11.69 |
3 |
5625 |
买入 |
| 09:36:36 |
11.68 |
37 |
5662 |
卖出 |
| 09:36:39 |
11.7 |
19 |
5681 |
买入 |
| 09:36:42 |
11.68 |
390 |
6071 |
卖出 |
| 09:36:45 |
11.72 |
453 |
6524 |
买入 |
| 09:36:48 |
11.69 |
41 |
6565 |
卖出 |
| 09:36:51 |
11.7 |
25 |
6590 |
买入 |
| 09:36:54 |
11.69 |
12 |
6602 |
卖出 |
| 09:36:57 |
11.7 |
121 |
6723 |
买入 |
| 09:37:00 |
11.7 |
12 |
6735 |
买入 |
| 09:37:03 |
11.69 |
21 |
6756 |
卖出 |
| 09:37:06 |
11.69 |
69 |
6825 |
买入 |
| 09:37:09 |
11.69 |
66 |
6891 |
买入 |
| 09:37:12 |
11.7 |
44 |
6935 |
买入 |
| 09:37:15 |
11.72 |
767 |
7702 |
买入 |
| 09:37:18 |
11.76 |
95 |
7797 |
买入 |
| 09:37:21 |
11.77 |
24 |
7821 |
买入 |
| 09:37:24 |
11.77 |
21 |
7842 |
买入 |
| 09:37:27 |
11.76 |
4 |
7846 |
卖出 |
| 09:37:30 |
11.78 |
11 |
7857 |
买入 |
| 09:37:33 |
11.76 |
10 |
7867 |
卖出 |
| 09:37:36 |
11.77 |
6 |
7873 |
卖出 |
| 09:37:39 |
11.79 |
37 |
7910 |
买入 |
| 09:37:42 |
11.76 |
1 |
7911 |
卖出 |
| 09:37:45 |
11.76 |
1 |
7912 |
卖出 |
| 09:37:48 |
11.76 |
4 |
7916 |
卖出 |
| 09:37:51 |
11.76 |
4 |
7920 |
卖出 |
| 09:37:54 |
11.75 |
5 |
7925 |
卖出 |
| 09:37:57 |
11.75 |
5 |
7930 |
卖出 |
| 09:38:00 |
11.75 |
6 |
7936 |
买入 |
| 09:38:03 |
11.76 |
7 |
7943 |
买入 |
| 09:38:06 |
11.76 |
28 |
7971 |
买入 |
| 09:38:09 |
11.75 |
32 |
8003 |
卖出 |
| 09:38:12 |
11.76 |
10 |
8013 |
买入 |
| 09:38:18 |
11.76 |
13 |
8026 |
卖出 |
| 09:38:21 |
11.78 |
5 |
8031 |
买入 |
| 09:38:24 |
11.75 |
41 |
8072 |
卖出 |
| 09:38:27 |
11.75 |
24 |
8096 |
卖出 |
| 09:38:33 |
11.74 |
9 |
8105 |
卖出 |
| 09:38:36 |
11.74 |
6 |
8111 |
买入 |
| 09:38:45 |
11.75 |
2 |
8113 |
买入 |
| 09:38:48 |
11.75 |
14 |
8127 |
买入 |
| 09:38:51 |
11.75 |
15 |
8142 |
买入 |
| 09:38:54 |
11.75 |
6 |
8148 |
买入 |
| 09:38:57 |
11.78 |
7 |
8155 |
买入 |
| 09:39:00 |
11.75 |
8 |
8163 |
卖出 |
| 09:39:06 |
11.75 |
42 |
8205 |
卖出 |
| 09:39:09 |
11.75 |
10 |
8215 |
卖出 |
| 09:39:12 |
11.74 |
16 |
8231 |
卖出 |
| 09:39:15 |
11.73 |
1 |
8232 |
卖出 |
| 09:39:18 |
11.74 |
32 |
8264 |
买入 |
| 09:39:27 |
11.74 |
19 |
8283 |
买入 |
| 09:39:30 |
11.74 |
31 |
8314 |
买入 |
| 09:39:33 |
11.73 |
50 |
8364 |
卖出 |
| 09:39:39 |
11.73 |
33 |
8397 |
卖出 |
| 09:39:42 |
11.73 |
25 |
8422 |
卖出 |
| 09:39:45 |
11.73 |
9 |
8431 |
卖出 |
| 09:39:48 |
11.7 |
28 |
8459 |
卖出 |
| 09:39:51 |
11.71 |
1 |
8460 |
卖出 |
| 09:39:54 |
11.7 |
12 |
8472 |
卖出 |
| 09:40:06 |
11.73 |
1 |
8473 |
买入 |
| 09:40:18 |
11.72 |
38 |
8511 |
买入 |
| 09:40:21 |
11.72 |
27 |
8538 |
买入 |
| 09:40:27 |
11.72 |
31 |
8569 |
买入 |
| 09:40:30 |
11.69 |
49 |
8618 |
卖出 |
| 09:40:36 |
11.7 |
50 |
8668 |
卖出 |
| 09:40:45 |
11.69 |
52 |
8720 |
卖出 |
| 09:40:48 |
11.69 |
3 |
8723 |
买入 |
| 09:40:51 |
11.68 |
27 |
8750 |
卖出 |
| 09:41:03 |
11.68 |
26 |
8776 |
卖出 |
| 09:41:09 |
11.69 |
2 |
8778 |
买入 |
| 09:41:12 |
11.69 |
32 |
8810 |
买入 |
| 09:41:15 |
11.69 |
6 |
8816 |
卖出 |
| 09:41:18 |
11.7 |
12 |
8828 |
买入 |
| 09:41:24 |
11.7 |
3 |
8831 |
卖出 |
| 09:41:30 |
11.69 |
9 |
8840 |
卖出 |
| 09:41:39 |
11.7 |
10 |
8850 |
卖出 |
| 09:41:45 |
11.73 |
43 |
8893 |
买入 |
| 09:41:48 |
11.72 |
14 |
8907 |
卖出 |
| 09:41:51 |
11.73 |
132 |
9039 |
买入 |
| 09:41:54 |
11.7 |
8 |
9047 |
卖出 |
| 09:42:00 |
11.72 |
11 |
9058 |
买入 |
| 09:42:03 |
11.7 |
44 |
9102 |
卖出 |
| 09:42:06 |
11.7 |
3 |
9105 |
卖出 |
| 09:42:09 |
11.69 |
29 |
9134 |
卖出 |
| 09:42:12 |
11.69 |
2 |
9136 |
卖出 |
| 09:42:15 |
11.69 |
39 |
9175 |
卖出 |
| 09:42:18 |
11.67 |
356 |
9531 |
卖出 |
| 09:42:21 |
11.68 |
17 |
9548 |
买入 |
| 09:42:27 |
11.67 |
3 |
9551 |
买入 |
| 09:42:39 |
11.66 |
7 |
9558 |
卖出 |
| 09:42:42 |
11.67 |
2 |
9560 |
买入 |
| 09:42:45 |
11.68 |
3 |
9563 |
买入 |
| 09:42:48 |
11.68 |
9 |
9572 |
买入 |
| 09:42:51 |
11.66 |
36 |
9608 |
卖出 |
| 09:42:54 |
11.68 |
101 |
9709 |
买入 |
| 09:42:57 |
11.66 |
6 |
9715 |
买入 |
| 09:43:00 |
11.65 |
220 |
9935 |
卖出 |
| 09:43:03 |
11.66 |
1 |
9936 |
卖出 |
| 09:43:06 |
11.66 |
14 |
9950 |
买入 |
| 09:43:12 |
11.66 |
1 |
9951 |
卖出 |
| 09:43:15 |
11.66 |
5 |
9956 |
卖出 |
| 09:43:18 |
11.66 |
12 |
9968 |
卖出 |
| 09:43:30 |
11.67 |
2 |
9970 |
买入 |
| 09:43:33 |
11.66 |
9 |
9979 |
卖出 |
| 09:43:36 |
11.66 |
62 |
10041 |
买入 |
| 09:43:39 |
11.67 |
26 |
10067 |
买入 |
| 09:43:42 |
11.66 |
11 |
10078 |
卖出 |
| 09:43:45 |
11.67 |
16 |
10094 |
买入 |
| 09:43:48 |
11.65 |
35 |
10129 |
卖出 |
| 09:43:51 |
11.66 |
4 |
10133 |
买入 |
| 09:43:54 |
11.66 |
10 |
10143 |
买入 |
| 09:43:57 |
11.66 |
11 |
10154 |
卖出 |
| 09:44:00 |
11.65 |
4 |
10158 |
卖出 |
| 09:44:03 |
11.65 |
14 |
10172 |
卖出 |
| 09:44:06 |
11.65 |
34 |
10206 |
买入 |
| 09:44:09 |
11.65 |
16 |
10222 |
买入 |
| 09:44:12 |
11.65 |
4 |
10226 |
买入 |
| 09:44:18 |
11.67 |
10 |
10236 |
买入 |
| 09:44:21 |
11.65 |
13 |
10249 |
卖出 |
| 09:44:24 |
11.65 |
31 |
10280 |
卖出 |
| 09:44:27 |
11.65 |
2 |
10282 |
卖出 |
| 09:44:36 |
11.65 |
10 |
10292 |
卖出 |
| 09:44:39 |
11.65 |
11 |
10303 |
卖出 |
| 09:44:42 |
11.64 |
49 |
10352 |
卖出 |
| 09:44:45 |
11.63 |
25 |
10377 |
卖出 |
| 09:44:48 |
11.63 |
3 |
10380 |
卖出 |
| 09:44:51 |
11.65 |
225 |
10605 |
买入 |
| 09:44:54 |
11.64 |
45 |
10650 |
卖出 |
| 09:45:00 |
11.65 |
21 |
10671 |
卖出 |
| 09:45:03 |
11.65 |
10 |
10681 |
卖出 |
| 09:45:06 |
11.66 |
6 |
10687 |
买入 |
| 09:45:09 |
11.65 |
18 |
10705 |
卖出 |
| 09:45:12 |
11.66 |
4 |
10709 |
买入 |
| 09:45:15 |
11.65 |
13 |
10722 |
卖出 |
| 09:45:18 |
11.66 |
1 |
10723 |
卖出 |
| 09:45:21 |
11.65 |
3 |
10726 |
卖出 |
| 09:45:24 |
11.66 |
2 |
10728 |
买入 |
| 09:45:27 |
11.66 |
9 |
10737 |
买入 |
| 09:45:30 |
11.62 |
261 |
10998 |
卖出 |
| 09:45:39 |
11.63 |
20 |
11018 |
卖出 |
| 09:45:42 |
11.65 |
13 |
11031 |
买入 |
| 09:45:45 |
11.66 |
15 |
11046 |
买入 |
| 09:45:48 |
11.65 |
8 |
11054 |
卖出 |
| 09:45:51 |
11.65 |
53 |
11107 |
卖出 |
| 09:45:54 |
11.66 |
144 |
11251 |
买入 |
| 09:45:57 |
11.67 |
18 |
11269 |
卖出 |
| 09:46:00 |
11.69 |
14 |
11283 |
买入 |
| 09:46:06 |
11.69 |
2 |
11285 |
卖出 |
| 09:46:09 |
11.7 |
11 |
11296 |
买入 |
| 09:46:15 |
11.66 |
11 |
11307 |
卖出 |
| 09:46:18 |
11.66 |
2 |
11309 |
卖出 |
| 09:46:27 |
11.66 |
11 |
11320 |
卖出 |
| 09:46:36 |
11.66 |
3 |
11323 |
卖出 |
| 09:46:42 |
11.66 |
9 |
11332 |
卖出 |
| 09:46:48 |
11.66 |
27 |
11359 |
卖出 |
| 09:46:51 |
11.66 |
10 |
11369 |
卖出 |
| 09:46:57 |
11.67 |
5 |
11374 |
买入 |
| 09:47:12 |
11.69 |
6 |
11380 |
买入 |
| 09:47:15 |
11.69 |
1 |
11381 |
买入 |
| 09:47:18 |
11.69 |
73 |
11454 |
买入 |
| 09:47:21 |
11.69 |
8 |
11462 |
买入 |
| 09:47:27 |
11.7 |
35 |
11497 |
买入 |
| 09:47:30 |
11.7 |
34 |
11531 |
买入 |
| 09:47:33 |
11.7 |
39 |
11570 |
买入 |
| 09:47:36 |
11.7 |
1 |
11571 |
买入 |
| 09:47:48 |
11.7 |
147 |
11718 |
买入 |
| 09:47:57 |
11.7 |
1 |
11719 |
买入 |
| 09:48:00 |
11.69 |
13 |
11732 |
卖出 |
| 09:48:03 |
11.7 |
4 |
11736 |
买入 |
| 09:48:06 |
11.7 |
1 |
11737 |
买入 |
| 09:48:09 |
11.7 |
36 |
11773 |
买入 |
| 09:48:12 |
11.7 |
11 |
11784 |
卖出 |
| 09:48:18 |
11.71 |
6 |
11790 |
买入 |
| 09:48:21 |
11.7 |
5 |
11795 |
卖出 |
| 09:48:27 |
11.68 |
14 |
11809 |
卖出 |
| 09:48:33 |
11.68 |
6 |
11815 |
卖出 |