金奥博[002917]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.2 |
433 |
433 |
集合竞价 |
| 09:24:57 |
12.11 |
3657 |
3657 |
集合竞价 |
| 09:25:00 |
12.11 |
3657 |
7314 |
买入 |
| 09:30:00 |
12.04 |
858 |
8172 |
卖出 |
| 09:30:03 |
12 |
649 |
8821 |
卖出 |
| 09:30:06 |
11.95 |
299 |
9120 |
卖出 |
| 09:30:09 |
11.89 |
188 |
9308 |
卖出 |
| 09:30:12 |
11.83 |
52 |
9360 |
卖出 |
| 09:30:15 |
11.84 |
329 |
9689 |
买入 |
| 09:30:18 |
11.83 |
309 |
9998 |
卖出 |
| 09:30:21 |
11.83 |
510 |
10508 |
卖出 |
| 09:30:24 |
11.8 |
291 |
10799 |
卖出 |
| 09:30:27 |
11.81 |
17 |
10816 |
买入 |
| 09:30:30 |
11.8 |
33 |
10849 |
卖出 |
| 09:30:33 |
11.8 |
97 |
10946 |
卖出 |
| 09:30:36 |
11.77 |
138 |
11084 |
卖出 |
| 09:30:39 |
11.77 |
82 |
11166 |
卖出 |
| 09:30:42 |
11.77 |
220 |
11386 |
卖出 |
| 09:30:45 |
11.86 |
300 |
11686 |
买入 |
| 09:30:48 |
11.95 |
98 |
11784 |
买入 |
| 09:30:51 |
11.93 |
42 |
11826 |
卖出 |
| 09:30:54 |
11.96 |
54 |
11880 |
买入 |
| 09:30:57 |
11.89 |
40 |
11920 |
卖出 |
| 09:31:00 |
11.93 |
168 |
12088 |
买入 |
| 09:31:03 |
11.95 |
340 |
12428 |
买入 |
| 09:31:06 |
11.95 |
274 |
12702 |
买入 |
| 09:31:09 |
12.01 |
450 |
13152 |
买入 |
| 09:31:12 |
11.98 |
423 |
13575 |
卖出 |
| 09:31:15 |
12.02 |
69 |
13644 |
买入 |
| 09:31:18 |
11.95 |
77 |
13721 |
卖出 |
| 09:31:21 |
12.01 |
18 |
13739 |
买入 |
| 09:31:24 |
12 |
19 |
13758 |
卖出 |
| 09:31:27 |
11.97 |
126 |
13884 |
卖出 |
| 09:31:30 |
11.96 |
397 |
14281 |
卖出 |
| 09:31:33 |
11.99 |
2013 |
16294 |
买入 |
| 09:31:36 |
12.07 |
640 |
16934 |
买入 |
| 09:31:39 |
12.03 |
175 |
17109 |
卖出 |
| 09:31:42 |
12.05 |
140 |
17249 |
买入 |
| 09:31:45 |
12.04 |
46 |
17295 |
买入 |
| 09:31:48 |
12.04 |
29 |
17324 |
卖出 |
| 09:31:51 |
12.03 |
34 |
17358 |
买入 |
| 09:31:54 |
12.05 |
126 |
17484 |
买入 |
| 09:31:57 |
12.02 |
90 |
17574 |
卖出 |
| 09:32:00 |
12.12 |
1151 |
18725 |
买入 |
| 09:32:03 |
12.13 |
1017 |
19742 |
买入 |
| 09:32:06 |
12.11 |
89 |
19831 |
卖出 |
| 09:32:09 |
12.17 |
575 |
20406 |
买入 |
| 09:32:12 |
12.2 |
940 |
21346 |
买入 |
| 09:32:15 |
12.17 |
454 |
21800 |
卖出 |
| 09:32:18 |
12.2 |
45 |
21845 |
买入 |
| 09:32:21 |
12.2 |
135 |
21980 |
买入 |
| 09:32:24 |
12.19 |
197 |
22177 |
卖出 |
| 09:32:27 |
12.2 |
131 |
22308 |
买入 |
| 09:32:30 |
12.25 |
1155 |
23463 |
买入 |
| 09:32:33 |
12.28 |
150 |
23613 |
买入 |
| 09:32:36 |
12.28 |
184 |
23797 |
买入 |
| 09:32:39 |
12.34 |
185 |
23982 |
买入 |
| 09:32:42 |
12.36 |
196 |
24178 |
买入 |
| 09:32:45 |
12.38 |
368 |
24546 |
买入 |
| 09:32:48 |
12.38 |
344 |
24890 |
卖出 |
| 09:32:51 |
12.42 |
211 |
25101 |
买入 |
| 09:32:54 |
12.4 |
204 |
25305 |
卖出 |
| 09:32:57 |
12.38 |
142 |
25447 |
卖出 |
| 09:33:00 |
12.4 |
128 |
25575 |
买入 |
| 09:33:03 |
12.35 |
26 |
25601 |
卖出 |
| 09:33:06 |
12.38 |
192 |
25793 |
买入 |
| 09:33:09 |
12.3 |
230 |
26023 |
卖出 |
| 09:33:12 |
12.32 |
69 |
26092 |
买入 |
| 09:33:15 |
12.32 |
27 |
26119 |
买入 |
| 09:33:18 |
12.3 |
144 |
26263 |
卖出 |
| 09:33:21 |
12.29 |
86 |
26349 |
卖出 |
| 09:33:24 |
12.29 |
77 |
26426 |
买入 |
| 09:33:27 |
12.27 |
217 |
26643 |
卖出 |
| 09:33:30 |
12.29 |
137 |
26780 |
买入 |
| 09:33:33 |
12.3 |
71 |
26851 |
买入 |
| 09:33:36 |
12.31 |
45 |
26896 |
买入 |
| 09:33:39 |
12.31 |
157 |
27053 |
买入 |
| 09:33:42 |
12.3 |
86 |
27139 |
卖出 |
| 09:33:45 |
12.33 |
129 |
27268 |
买入 |
| 09:33:48 |
12.35 |
141 |
27409 |
买入 |
| 09:33:51 |
12.3 |
55 |
27464 |
卖出 |
| 09:33:54 |
12.32 |
67 |
27531 |
买入 |
| 09:33:57 |
12.33 |
29 |
27560 |
买入 |
| 09:34:00 |
12.32 |
28 |
27588 |
买入 |
| 09:34:03 |
12.32 |
99 |
27687 |
买入 |
| 09:34:06 |
12.33 |
124 |
27811 |
买入 |
| 09:34:09 |
12.35 |
88 |
27899 |
买入 |
| 09:34:12 |
12.37 |
185 |
28084 |
买入 |
| 09:34:15 |
12.34 |
514 |
28598 |
卖出 |
| 09:34:18 |
12.34 |
30 |
28628 |
买入 |
| 09:34:21 |
12.35 |
33 |
28661 |
买入 |
| 09:34:24 |
12.35 |
20 |
28681 |
买入 |
| 09:34:27 |
12.35 |
225 |
28906 |
卖出 |
| 09:34:30 |
12.34 |
493 |
29399 |
卖出 |
| 09:34:33 |
12.34 |
237 |
29636 |
卖出 |
| 09:34:36 |
12.33 |
128 |
29764 |
卖出 |
| 09:34:39 |
12.33 |
20 |
29784 |
卖出 |
| 09:34:42 |
12.32 |
51 |
29835 |
卖出 |
| 09:34:45 |
12.33 |
98 |
29933 |
买入 |
| 09:34:48 |
12.32 |
49 |
29982 |
卖出 |
| 09:34:51 |
12.32 |
57 |
30039 |
卖出 |
| 09:34:54 |
12.32 |
62 |
30101 |
卖出 |
| 09:34:57 |
12.32 |
20 |
30121 |
买入 |
| 09:35:00 |
12.31 |
47 |
30168 |
卖出 |
| 09:35:03 |
12.31 |
50 |
30218 |
卖出 |
| 09:35:06 |
12.31 |
72 |
30290 |
卖出 |
| 09:35:09 |
12.3 |
227 |
30517 |
卖出 |
| 09:35:12 |
12.3 |
94 |
30611 |
卖出 |
| 09:35:15 |
12.3 |
124 |
30735 |
卖出 |
| 09:35:18 |
12.29 |
77 |
30812 |
卖出 |
| 09:35:21 |
12.3 |
139 |
30951 |
买入 |
| 09:35:24 |
12.29 |
4 |
30955 |
卖出 |
| 09:35:27 |
12.29 |
18 |
30973 |
卖出 |
| 09:35:30 |
12.27 |
20 |
30993 |
卖出 |
| 09:35:33 |
12.28 |
8 |
31001 |
买入 |
| 09:35:36 |
12.27 |
23 |
31024 |
卖出 |
| 09:35:39 |
12.27 |
41 |
31065 |
卖出 |
| 09:35:42 |
12.26 |
42 |
31107 |
卖出 |
| 09:35:45 |
12.26 |
25 |
31132 |
卖出 |
| 09:35:48 |
12.25 |
11 |
31143 |
卖出 |
| 09:35:51 |
12.26 |
5 |
31148 |
买入 |
| 09:35:54 |
12.26 |
1 |
31149 |
买入 |
| 09:35:57 |
12.24 |
60 |
31209 |
卖出 |
| 09:36:00 |
12.24 |
1 |
31210 |
买入 |
| 09:36:03 |
12.25 |
37 |
31247 |
买入 |
| 09:36:06 |
12.27 |
445 |
31692 |
买入 |
| 09:36:09 |
12.23 |
277 |
31969 |
卖出 |
| 09:36:12 |
12.3 |
57 |
32026 |
买入 |
| 09:36:15 |
12.27 |
132 |
32158 |
卖出 |
| 09:36:18 |
12.29 |
23 |
32181 |
买入 |
| 09:36:21 |
12.29 |
25 |
32206 |
买入 |
| 09:36:24 |
12.29 |
16 |
32222 |
买入 |
| 09:36:27 |
12.29 |
22 |
32244 |
卖出 |
| 09:36:30 |
12.3 |
10 |
32254 |
买入 |
| 09:36:33 |
12.29 |
93 |
32347 |
卖出 |
| 09:36:36 |
12.32 |
175 |
32522 |
买入 |
| 09:36:39 |
12.32 |
78 |
32600 |
买入 |
| 09:36:45 |
12.32 |
69 |
32669 |
卖出 |
| 09:36:48 |
12.32 |
75 |
32744 |
买入 |
| 09:36:51 |
12.31 |
55 |
32799 |
卖出 |
| 09:36:54 |
12.31 |
8 |
32807 |
卖出 |
| 09:36:57 |
12.31 |
136 |
32943 |
买入 |
| 09:37:00 |
12.32 |
40 |
32983 |
买入 |
| 09:37:03 |
12.3 |
98 |
33081 |
卖出 |
| 09:37:06 |
12.32 |
28 |
33109 |
买入 |
| 09:37:09 |
12.32 |
20 |
33129 |
买入 |
| 09:37:12 |
12.3 |
105 |
33234 |
卖出 |
| 09:37:15 |
12.32 |
49 |
33283 |
买入 |
| 09:37:18 |
12.33 |
17 |
33300 |
买入 |
| 09:37:21 |
12.32 |
31 |
33331 |
卖出 |
| 09:37:24 |
12.31 |
34 |
33365 |
卖出 |
| 09:37:27 |
12.32 |
191 |
33556 |
买入 |
| 09:37:30 |
12.32 |
115 |
33671 |
买入 |
| 09:37:33 |
12.32 |
12 |
33683 |
买入 |
| 09:37:36 |
12.32 |
8 |
33691 |
买入 |
| 09:37:39 |
12.32 |
7 |
33698 |
买入 |
| 09:37:42 |
12.31 |
155 |
33853 |
卖出 |
| 09:37:45 |
12.31 |
41 |
33894 |
卖出 |
| 09:37:48 |
12.3 |
58 |
33952 |
卖出 |
| 09:37:51 |
12.31 |
34 |
33986 |
买入 |
| 09:37:54 |
12.29 |
36 |
34022 |
卖出 |
| 09:37:57 |
12.31 |
16 |
34038 |
买入 |
| 09:38:00 |
12.31 |
102 |
34140 |
买入 |
| 09:38:03 |
12.38 |
1065 |
35205 |
买入 |
| 09:38:06 |
12.36 |
571 |
35776 |
卖出 |
| 09:38:09 |
12.4 |
233 |
36009 |
买入 |
| 09:38:12 |
12.41 |
143 |
36152 |
买入 |
| 09:38:15 |
12.41 |
74 |
36226 |
买入 |
| 09:38:18 |
12.42 |
53 |
36279 |
买入 |
| 09:38:21 |
12.41 |
78 |
36357 |
卖出 |
| 09:38:24 |
12.43 |
188 |
36545 |
买入 |
| 09:38:27 |
12.46 |
88 |
36633 |
买入 |
| 09:38:30 |
12.44 |
24 |
36657 |
卖出 |
| 09:38:33 |
12.43 |
121 |
36778 |
卖出 |
| 09:38:36 |
12.45 |
33 |
36811 |
买入 |
| 09:38:39 |
12.44 |
27 |
36838 |
卖出 |
| 09:38:42 |
12.44 |
65 |
36903 |
买入 |
| 09:38:45 |
12.43 |
84 |
36987 |
卖出 |
| 09:38:48 |
12.42 |
37 |
37024 |
卖出 |
| 09:38:51 |
12.44 |
47 |
37071 |
买入 |
| 09:38:54 |
12.46 |
69 |
37140 |
买入 |
| 09:38:57 |
12.44 |
46 |
37186 |
卖出 |
| 09:39:00 |
12.45 |
85 |
37271 |
买入 |
| 09:39:03 |
12.44 |
34 |
37305 |
卖出 |
| 09:39:06 |
12.41 |
82 |
37387 |
卖出 |
| 09:39:09 |
12.45 |
92 |
37479 |
买入 |
| 09:39:12 |
12.44 |
80 |
37559 |
卖出 |
| 09:39:15 |
12.44 |
15 |
37574 |
买入 |
| 09:39:18 |
12.44 |
13 |
37587 |
买入 |
| 09:39:21 |
12.44 |
48 |
37635 |
买入 |
| 09:39:24 |
12.43 |
10 |
37645 |
卖出 |
| 09:39:27 |
12.42 |
185 |
37830 |
卖出 |
| 09:39:30 |
12.41 |
190 |
38020 |
卖出 |
| 09:39:33 |
12.41 |
26 |
38046 |
卖出 |
| 09:39:36 |
12.41 |
12 |
38058 |
卖出 |
| 09:39:39 |
12.38 |
31 |
38089 |
卖出 |
| 09:39:42 |
12.38 |
29 |
38118 |
卖出 |
| 09:39:45 |
12.38 |
14 |
38132 |
卖出 |
| 09:39:48 |
12.37 |
34 |
38166 |
卖出 |
| 09:39:51 |
12.4 |
63 |
38229 |
买入 |
| 09:39:54 |
12.39 |
64 |
38293 |
卖出 |
| 09:39:57 |
12.4 |
35 |
38328 |
买入 |
| 09:40:03 |
12.39 |
33 |
38361 |
买入 |
| 09:40:06 |
12.39 |
70 |
38431 |
买入 |
| 09:40:09 |
12.37 |
62 |
38493 |
卖出 |
| 09:40:12 |
12.37 |
40 |
38533 |
卖出 |
| 09:40:15 |
12.37 |
47 |
38580 |
卖出 |
| 09:40:18 |
12.36 |
14 |
38594 |
卖出 |
| 09:40:21 |
12.36 |
268 |
38862 |
卖出 |
| 09:40:24 |
12.36 |
79 |
38941 |
卖出 |
| 09:40:27 |
12.37 |
71 |
39012 |
买入 |
| 09:40:30 |
12.36 |
2 |
39014 |
卖出 |
| 09:40:33 |
12.36 |
42 |
39056 |
买入 |
| 09:40:36 |
12.34 |
23 |
39079 |
卖出 |
| 09:40:39 |
12.34 |
91 |
39170 |
买入 |
| 09:40:42 |
12.32 |
51 |
39221 |
卖出 |
| 09:40:48 |
12.31 |
8 |
39229 |
卖出 |
| 09:40:51 |
12.32 |
1 |
39230 |
买入 |
| 09:40:54 |
12.33 |
226 |
39456 |
买入 |
| 09:40:57 |
12.35 |
185 |
39641 |
买入 |
| 09:41:00 |
12.4 |
488 |
40129 |
买入 |
| 09:41:03 |
12.4 |
80 |
40209 |
买入 |
| 09:41:06 |
12.41 |
90 |
40299 |
买入 |
| 09:41:09 |
12.42 |
151 |
40450 |
买入 |
| 09:41:12 |
12.4 |
106 |
40556 |
卖出 |
| 09:41:15 |
12.4 |
206 |
40762 |
买入 |
| 09:41:18 |
12.39 |
42 |
40804 |
卖出 |
| 09:41:21 |
12.36 |
10 |
40814 |
卖出 |
| 09:41:24 |
12.36 |
103 |
40917 |
卖出 |
| 09:41:27 |
12.35 |
22 |
40939 |
卖出 |
| 09:41:30 |
12.34 |
99 |
41038 |
卖出 |
| 09:41:33 |
12.37 |
46 |
41084 |
买入 |
| 09:41:36 |
12.34 |
21 |
41105 |
卖出 |
| 09:41:39 |
12.33 |
2 |
41107 |
卖出 |
| 09:41:42 |
12.33 |
44 |
41151 |
买入 |
| 09:41:45 |
12.35 |
32 |
41183 |
买入 |
| 09:41:48 |
12.36 |
66 |
41249 |
买入 |
| 09:41:51 |
12.33 |
272 |
41521 |
卖出 |
| 09:41:54 |
12.34 |
35 |
41556 |
卖出 |
| 09:41:57 |
12.37 |
21 |
41577 |
买入 |
| 09:42:00 |
12.36 |
10 |
41587 |
卖出 |
| 09:42:03 |
12.33 |
266 |
41853 |
卖出 |
| 09:42:06 |
12.31 |
25 |
41878 |
卖出 |
| 09:42:09 |
12.32 |
41 |
41919 |
买入 |
| 09:42:12 |
12.34 |
48 |
41967 |
买入 |
| 09:42:15 |
12.34 |
43 |
42010 |
买入 |
| 09:42:18 |
12.35 |
49 |
42059 |
买入 |
| 09:42:21 |
12.35 |
16 |
42075 |
买入 |
| 09:42:24 |
12.35 |
24 |
42099 |
买入 |
| 09:42:27 |
12.35 |
94 |
42193 |
买入 |
| 09:42:30 |
12.31 |
25 |
42218 |
卖出 |
| 09:42:36 |
12.31 |
2 |
42220 |
卖出 |
| 09:42:39 |
12.33 |
43 |
42263 |
买入 |
| 09:42:42 |
12.34 |
25 |
42288 |
买入 |
| 09:42:45 |
12.32 |
50 |
42338 |
卖出 |
| 09:42:48 |
12.32 |
10 |
42348 |
卖出 |
| 09:42:51 |
12.32 |
53 |
42401 |
买入 |
| 09:42:54 |
12.34 |
6 |
42407 |
买入 |
| 09:43:00 |
12.33 |
1 |
42408 |
卖出 |
| 09:43:03 |
12.32 |
13 |
42421 |
卖出 |
| 09:43:06 |
12.33 |
14 |
42435 |
买入 |
| 09:43:09 |
12.32 |
68 |
42503 |
卖出 |
| 09:43:12 |
12.33 |
46 |
42549 |
买入 |
| 09:43:15 |
12.33 |
30 |
42579 |
买入 |
| 09:43:18 |
12.35 |
39 |
42618 |
买入 |
| 09:43:21 |
12.35 |
4 |
42622 |
买入 |
| 09:43:24 |
12.34 |
2 |
42624 |
卖出 |
| 09:43:27 |
12.35 |
34 |
42658 |
买入 |
| 09:43:30 |
12.33 |
10 |
42668 |
卖出 |
| 09:43:33 |
12.32 |
17 |
42685 |
卖出 |
| 09:43:36 |
12.32 |
29 |
42714 |
买入 |
| 09:43:39 |
12.35 |
35 |
42749 |
卖出 |
| 09:43:42 |
12.35 |
6 |
42755 |
买入 |
| 09:43:45 |
12.35 |
10 |
42765 |
买入 |
| 09:43:48 |
12.35 |
9 |
42774 |
买入 |
| 09:43:51 |
12.32 |
9 |
42783 |
卖出 |
| 09:44:00 |
12.31 |
22 |
42805 |
卖出 |
| 09:44:03 |
12.31 |
41 |
42846 |
卖出 |
| 09:44:06 |
12.3 |
19 |
42865 |
卖出 |
| 09:44:09 |
12.28 |
174 |
43039 |
卖出 |
| 09:44:12 |
12.29 |
49 |
43088 |
买入 |
| 09:44:15 |
12.28 |
29 |
43117 |
卖出 |
| 09:44:18 |
12.28 |
14 |
43131 |
买入 |
| 09:44:21 |
12.28 |
10 |
43141 |
买入 |
| 09:44:24 |
12.28 |
40 |
43181 |
买入 |
| 09:44:27 |
12.29 |
86 |
43267 |
买入 |
| 09:44:30 |
12.31 |
133 |
43400 |
买入 |
| 09:44:33 |
12.32 |
50 |
43450 |
买入 |
| 09:44:36 |
12.32 |
1 |
43451 |
买入 |
| 09:44:39 |
12.31 |
18 |
43469 |
卖出 |
| 09:44:42 |
12.32 |
60 |
43529 |
买入 |
| 09:44:45 |
12.32 |
31 |
43560 |
卖出 |
| 09:44:48 |
12.32 |
11 |
43571 |
卖出 |
| 09:44:54 |
12.32 |
66 |
43637 |
买入 |
| 09:44:57 |
12.32 |
15 |
43652 |
卖出 |
| 09:45:00 |
12.32 |
7 |
43659 |
卖出 |
| 09:45:03 |
12.32 |
3 |
43662 |
买入 |
| 09:45:06 |
12.3 |
7 |
43669 |
卖出 |
| 09:45:09 |
12.32 |
51 |
43720 |
买入 |
| 09:45:12 |
12.32 |
82 |
43802 |
买入 |