金奥博[002917]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.56 |
9 |
9 |
集合竞价 |
| 09:15:18 |
10.56 |
9 |
9 |
集合竞价 |
| 09:16:12 |
10.56 |
9 |
9 |
集合竞价 |
| 09:19:03 |
10.55 |
9 |
9 |
集合竞价 |
| 09:22:33 |
10.54 |
9 |
9 |
集合竞价 |
| 09:23:18 |
10.51 |
9 |
9 |
集合竞价 |
| 09:23:27 |
10.5 |
13 |
13 |
集合竞价 |
| 09:23:36 |
10.5 |
49 |
49 |
集合竞价 |
| 09:24:12 |
10.5 |
49 |
49 |
集合竞价 |
| 09:24:30 |
10.45 |
104 |
104 |
集合竞价 |
| 09:24:39 |
10.45 |
107 |
107 |
集合竞价 |
| 09:24:57 |
10.49 |
112 |
112 |
集合竞价 |
| 09:25:00 |
10.46 |
122 |
234 |
卖出 |
| 09:30:00 |
10.49 |
26 |
260 |
买入 |
| 09:30:03 |
10.47 |
53 |
313 |
卖出 |
| 09:30:06 |
10.54 |
118 |
431 |
买入 |
| 09:30:09 |
10.54 |
38 |
469 |
卖出 |
| 09:30:12 |
10.51 |
64 |
533 |
买入 |
| 09:30:15 |
10.53 |
8 |
541 |
买入 |
| 09:30:18 |
10.52 |
4 |
545 |
卖出 |
| 09:30:21 |
10.5 |
16 |
561 |
卖出 |
| 09:30:24 |
10.52 |
33 |
594 |
买入 |
| 09:30:27 |
10.49 |
192 |
786 |
卖出 |
| 09:30:30 |
10.47 |
261 |
1047 |
卖出 |
| 09:30:33 |
10.47 |
26 |
1073 |
卖出 |
| 09:30:36 |
10.48 |
5 |
1078 |
买入 |
| 09:30:39 |
10.49 |
2 |
1080 |
买入 |
| 09:30:42 |
10.49 |
10 |
1090 |
买入 |
| 09:30:45 |
10.5 |
2 |
1092 |
买入 |
| 09:30:48 |
10.51 |
1 |
1093 |
买入 |
| 09:30:51 |
10.49 |
10 |
1103 |
卖出 |
| 09:30:57 |
10.49 |
35 |
1138 |
卖出 |
| 09:31:03 |
10.48 |
26 |
1164 |
卖出 |
| 09:31:06 |
10.48 |
14 |
1178 |
买入 |
| 09:31:09 |
10.48 |
12 |
1190 |
买入 |
| 09:31:12 |
10.49 |
10 |
1200 |
买入 |
| 09:31:15 |
10.49 |
18 |
1218 |
买入 |
| 09:31:18 |
10.5 |
5 |
1223 |
卖出 |
| 09:31:21 |
10.51 |
29 |
1252 |
买入 |
| 09:31:24 |
10.52 |
3 |
1255 |
买入 |
| 09:31:30 |
10.52 |
1 |
1256 |
买入 |
| 09:31:33 |
10.54 |
7 |
1263 |
买入 |
| 09:31:36 |
10.54 |
83 |
1346 |
买入 |
| 09:31:39 |
10.54 |
47 |
1393 |
卖出 |
| 09:31:42 |
10.53 |
7 |
1400 |
买入 |
| 09:31:48 |
10.54 |
10 |
1410 |
卖出 |
| 09:31:51 |
10.54 |
34 |
1444 |
卖出 |
| 09:31:54 |
10.55 |
19 |
1463 |
买入 |
| 09:31:57 |
10.55 |
14 |
1477 |
卖出 |
| 09:32:00 |
10.55 |
28 |
1505 |
卖出 |
| 09:32:03 |
10.55 |
42 |
1547 |
卖出 |
| 09:32:06 |
10.56 |
22 |
1569 |
买入 |
| 09:32:09 |
10.55 |
5 |
1574 |
卖出 |
| 09:32:12 |
10.54 |
53 |
1627 |
卖出 |
| 09:32:21 |
10.54 |
184 |
1811 |
买入 |
| 09:32:24 |
10.55 |
73 |
1884 |
买入 |
| 09:32:27 |
10.55 |
42 |
1926 |
卖出 |
| 09:32:30 |
10.56 |
35 |
1961 |
买入 |
| 09:32:33 |
10.58 |
20 |
1981 |
买入 |
| 09:32:36 |
10.56 |
1 |
1982 |
卖出 |
| 09:32:45 |
10.58 |
40 |
2022 |
买入 |
| 09:32:57 |
10.57 |
4 |
2026 |
买入 |
| 09:33:00 |
10.57 |
28 |
2054 |
买入 |
| 09:33:03 |
10.56 |
6 |
2060 |
卖出 |
| 09:33:06 |
10.56 |
8 |
2068 |
卖出 |
| 09:33:09 |
10.56 |
175 |
2243 |
卖出 |
| 09:33:12 |
10.54 |
14 |
2257 |
卖出 |
| 09:33:15 |
10.54 |
182 |
2439 |
卖出 |
| 09:33:18 |
10.52 |
31 |
2470 |
卖出 |
| 09:33:21 |
10.54 |
5 |
2475 |
买入 |
| 09:33:33 |
10.52 |
45 |
2520 |
卖出 |
| 09:33:42 |
10.54 |
10 |
2530 |
买入 |
| 09:33:45 |
10.53 |
73 |
2603 |
卖出 |
| 09:33:48 |
10.55 |
85 |
2688 |
买入 |
| 09:33:51 |
10.56 |
23 |
2711 |
买入 |
| 09:33:54 |
10.56 |
88 |
2799 |
买入 |
| 09:33:57 |
10.58 |
90 |
2889 |
买入 |
| 09:34:03 |
10.58 |
1 |
2890 |
买入 |
| 09:34:09 |
10.57 |
1 |
2891 |
卖出 |
| 09:34:12 |
10.58 |
2 |
2893 |
买入 |
| 09:34:15 |
10.57 |
1 |
2894 |
卖出 |
| 09:34:18 |
10.57 |
3 |
2897 |
卖出 |
| 09:34:21 |
10.57 |
16 |
2913 |
卖出 |
| 09:34:24 |
10.57 |
1 |
2914 |
卖出 |
| 09:34:27 |
10.58 |
1 |
2915 |
买入 |
| 09:34:30 |
10.58 |
86 |
3001 |
买入 |
| 09:34:33 |
10.58 |
32 |
3033 |
卖出 |
| 09:34:36 |
10.58 |
67 |
3100 |
卖出 |
| 09:34:39 |
10.58 |
201 |
3301 |
买入 |
| 09:34:42 |
10.58 |
52 |
3353 |
买入 |
| 09:34:45 |
10.57 |
40 |
3393 |
卖出 |
| 09:34:48 |
10.57 |
15 |
3408 |
买入 |
| 09:34:51 |
10.57 |
1 |
3409 |
卖出 |
| 09:34:57 |
10.57 |
20 |
3429 |
卖出 |
| 09:35:00 |
10.57 |
14 |
3443 |
卖出 |
| 09:35:03 |
10.58 |
114 |
3557 |
买入 |
| 09:35:15 |
10.56 |
1 |
3558 |
卖出 |
| 09:35:18 |
10.56 |
53 |
3611 |
卖出 |
| 09:35:24 |
10.57 |
8 |
3619 |
买入 |
| 09:35:27 |
10.57 |
22 |
3641 |
卖出 |
| 09:35:30 |
10.57 |
4 |
3645 |
买入 |
| 09:35:33 |
10.57 |
9 |
3654 |
买入 |
| 09:35:39 |
10.57 |
29 |
3683 |
买入 |
| 09:35:42 |
10.57 |
12 |
3695 |
买入 |
| 09:35:45 |
10.58 |
16 |
3711 |
买入 |
| 09:35:48 |
10.58 |
94 |
3805 |
买入 |
| 09:35:57 |
10.56 |
6 |
3811 |
卖出 |
| 09:36:03 |
10.56 |
24 |
3835 |
卖出 |
| 09:36:06 |
10.56 |
3 |
3838 |
卖出 |
| 09:36:09 |
10.56 |
2 |
3840 |
卖出 |
| 09:36:12 |
10.58 |
12 |
3852 |
买入 |
| 09:36:18 |
10.56 |
11 |
3863 |
卖出 |
| 09:36:21 |
10.56 |
2 |
3865 |
卖出 |
| 09:36:24 |
10.59 |
357 |
4222 |
买入 |
| 09:36:27 |
10.6 |
16 |
4238 |
买入 |
| 09:36:30 |
10.6 |
10 |
4248 |
买入 |
| 09:36:33 |
10.6 |
97 |
4345 |
买入 |
| 09:36:36 |
10.6 |
29 |
4374 |
买入 |
| 09:36:39 |
10.6 |
41 |
4415 |
卖出 |
| 09:36:42 |
10.61 |
5 |
4420 |
买入 |
| 09:36:45 |
10.61 |
7 |
4427 |
买入 |
| 09:36:48 |
10.6 |
42 |
4469 |
卖出 |
| 09:36:51 |
10.66 |
695 |
5164 |
买入 |
| 09:36:54 |
10.66 |
3 |
5167 |
买入 |
| 09:36:57 |
10.67 |
6 |
5173 |
买入 |
| 09:37:00 |
10.66 |
27 |
5200 |
卖出 |
| 09:37:03 |
10.68 |
76 |
5276 |
买入 |
| 09:37:09 |
10.68 |
26 |
5302 |
卖出 |
| 09:37:12 |
10.68 |
23 |
5325 |
卖出 |
| 09:37:15 |
10.68 |
79 |
5404 |
卖出 |
| 09:37:18 |
10.68 |
167 |
5571 |
买入 |
| 09:37:21 |
10.68 |
294 |
5865 |
买入 |
| 09:37:24 |
10.7 |
91 |
5956 |
买入 |
| 09:37:27 |
10.71 |
51 |
6007 |
买入 |
| 09:37:30 |
10.72 |
1 |
6008 |
买入 |
| 09:37:33 |
10.73 |
45 |
6053 |
买入 |
| 09:37:36 |
10.74 |
12 |
6065 |
买入 |
| 09:37:39 |
10.75 |
84 |
6149 |
买入 |
| 09:37:42 |
10.75 |
135 |
6284 |
买入 |
| 09:37:45 |
10.75 |
73 |
6357 |
买入 |
| 09:37:48 |
10.75 |
62 |
6419 |
买入 |
| 09:37:51 |
10.75 |
154 |
6573 |
卖出 |
| 09:37:54 |
10.79 |
252 |
6825 |
买入 |
| 09:37:57 |
10.77 |
131 |
6956 |
卖出 |
| 09:38:00 |
10.79 |
54 |
7010 |
买入 |
| 09:38:03 |
10.78 |
67 |
7077 |
卖出 |
| 09:38:06 |
10.77 |
15 |
7092 |
卖出 |
| 09:38:09 |
10.78 |
71 |
7163 |
买入 |
| 09:38:12 |
10.78 |
69 |
7232 |
买入 |
| 09:38:15 |
10.76 |
19 |
7251 |
卖出 |
| 09:38:18 |
10.74 |
26 |
7277 |
卖出 |
| 09:38:21 |
10.74 |
9 |
7286 |
卖出 |
| 09:38:27 |
10.73 |
10 |
7296 |
卖出 |
| 09:38:30 |
10.73 |
53 |
7349 |
卖出 |
| 09:38:33 |
10.73 |
32 |
7381 |
买入 |
| 09:38:36 |
10.7 |
8 |
7389 |
卖出 |
| 09:38:39 |
10.73 |
10 |
7399 |
买入 |
| 09:38:42 |
10.7 |
453 |
7852 |
卖出 |
| 09:38:45 |
10.69 |
15 |
7867 |
卖出 |
| 09:38:48 |
10.71 |
38 |
7905 |
买入 |
| 09:38:54 |
10.68 |
28 |
7933 |
卖出 |
| 09:38:57 |
10.71 |
149 |
8082 |
买入 |
| 09:39:00 |
10.7 |
71 |
8153 |
买入 |
| 09:39:03 |
10.71 |
104 |
8257 |
买入 |
| 09:39:06 |
10.73 |
52 |
8309 |
买入 |
| 09:39:09 |
10.71 |
10 |
8319 |
卖出 |
| 09:39:12 |
10.72 |
47 |
8366 |
买入 |
| 09:39:15 |
10.72 |
14 |
8380 |
卖出 |
| 09:39:18 |
10.72 |
65 |
8445 |
卖出 |
| 09:39:21 |
10.72 |
40 |
8485 |
卖出 |
| 09:39:24 |
10.72 |
24 |
8509 |
卖出 |
| 09:39:27 |
10.74 |
128 |
8637 |
买入 |
| 09:39:30 |
10.73 |
4 |
8641 |
卖出 |
| 09:39:33 |
10.74 |
16 |
8657 |
买入 |
| 09:39:39 |
10.71 |
1 |
8658 |
卖出 |
| 09:39:42 |
10.73 |
23 |
8681 |
买入 |
| 09:39:45 |
10.71 |
33 |
8714 |
卖出 |
| 09:39:48 |
10.77 |
632 |
9346 |
买入 |
| 09:39:51 |
10.79 |
207 |
9553 |
买入 |
| 09:39:54 |
10.77 |
4 |
9557 |
卖出 |
| 09:39:57 |
10.79 |
10 |
9567 |
买入 |
| 09:40:00 |
10.79 |
154 |
9721 |
买入 |
| 09:40:03 |
10.79 |
31 |
9752 |
买入 |
| 09:40:06 |
10.8 |
87 |
9839 |
买入 |
| 09:40:09 |
10.79 |
69 |
9908 |
卖出 |
| 09:40:12 |
10.83 |
244 |
10152 |
买入 |
| 09:40:15 |
10.82 |
239 |
10391 |
买入 |
| 09:40:18 |
10.82 |
131 |
10522 |
买入 |
| 09:40:21 |
10.82 |
117 |
10639 |
买入 |
| 09:40:24 |
10.8 |
74 |
10713 |
卖出 |
| 09:40:27 |
10.82 |
162 |
10875 |
买入 |
| 09:40:30 |
10.83 |
127 |
11002 |
买入 |
| 09:40:33 |
10.82 |
162 |
11164 |
卖出 |
| 09:40:36 |
10.83 |
201 |
11365 |
买入 |
| 09:40:39 |
10.8 |
161 |
11526 |
卖出 |
| 09:40:42 |
10.79 |
166 |
11692 |
卖出 |
| 09:40:45 |
10.79 |
36 |
11728 |
买入 |
| 09:40:48 |
10.75 |
48 |
11776 |
卖出 |
| 09:40:51 |
10.78 |
89 |
11865 |
买入 |
| 09:40:54 |
10.79 |
202 |
12067 |
买入 |
| 09:40:57 |
10.78 |
270 |
12337 |
买入 |
| 09:41:00 |
10.77 |
71 |
12408 |
卖出 |
| 09:41:03 |
10.78 |
65 |
12473 |
买入 |
| 09:41:06 |
10.79 |
510 |
12983 |
买入 |
| 09:41:09 |
10.78 |
8 |
12991 |
卖出 |
| 09:41:12 |
10.77 |
9 |
13000 |
卖出 |
| 09:41:15 |
10.78 |
45 |
13045 |
买入 |
| 09:41:18 |
10.79 |
10 |
13055 |
买入 |
| 09:41:21 |
10.76 |
82 |
13137 |
卖出 |
| 09:41:24 |
10.77 |
42 |
13179 |
买入 |
| 09:41:27 |
10.76 |
32 |
13211 |
卖出 |
| 09:41:33 |
10.77 |
62 |
13273 |
买入 |
| 09:41:36 |
10.79 |
343 |
13616 |
买入 |
| 09:41:39 |
10.76 |
46 |
13662 |
卖出 |
| 09:41:42 |
10.76 |
3 |
13665 |
买入 |
| 09:41:48 |
10.76 |
3 |
13668 |
买入 |
| 09:41:51 |
10.76 |
21 |
13689 |
买入 |
| 09:41:54 |
10.75 |
1 |
13690 |
卖出 |
| 09:41:57 |
10.75 |
2 |
13692 |
卖出 |
| 09:42:00 |
10.75 |
10 |
13702 |
买入 |
| 09:42:06 |
10.77 |
95 |
13797 |
买入 |
| 09:42:09 |
10.73 |
165 |
13962 |
卖出 |
| 09:42:12 |
10.72 |
14 |
13976 |
卖出 |
| 09:42:15 |
10.71 |
9 |
13985 |
卖出 |
| 09:42:18 |
10.73 |
59 |
14044 |
买入 |
| 09:42:21 |
10.73 |
8 |
14052 |
卖出 |
| 09:42:24 |
10.75 |
58 |
14110 |
买入 |
| 09:42:30 |
10.75 |
59 |
14169 |
买入 |
| 09:42:33 |
10.75 |
21 |
14190 |
卖出 |
| 09:42:36 |
10.74 |
12 |
14202 |
卖出 |
| 09:42:42 |
10.75 |
4 |
14206 |
买入 |
| 09:42:45 |
10.75 |
22 |
14228 |
买入 |
| 09:42:48 |
10.75 |
89 |
14317 |
买入 |
| 09:42:51 |
10.75 |
20 |
14337 |
卖出 |
| 09:42:54 |
10.75 |
36 |
14373 |
卖出 |
| 09:42:57 |
10.75 |
8 |
14381 |
卖出 |
| 09:43:00 |
10.75 |
28 |
14409 |
卖出 |
| 09:43:03 |
10.76 |
9 |
14418 |
买入 |
| 09:43:06 |
10.76 |
111 |
14529 |
买入 |
| 09:43:09 |
10.75 |
47 |
14576 |
卖出 |
| 09:43:12 |
10.75 |
1 |
14577 |
卖出 |
| 09:43:15 |
10.76 |
8 |
14585 |
买入 |
| 09:43:18 |
10.75 |
41 |
14626 |
卖出 |
| 09:43:21 |
10.75 |
50 |
14676 |
买入 |
| 09:43:27 |
10.75 |
4 |
14680 |
买入 |
| 09:43:30 |
10.74 |
238 |
14918 |
卖出 |
| 09:43:33 |
10.74 |
39 |
14957 |
卖出 |
| 09:43:39 |
10.74 |
4 |
14961 |
卖出 |
| 09:43:42 |
10.75 |
18 |
14979 |
买入 |
| 09:43:45 |
10.73 |
50 |
15029 |
卖出 |
| 09:43:48 |
10.73 |
16 |
15045 |
卖出 |
| 09:43:51 |
10.73 |
161 |
15206 |
卖出 |
| 09:43:54 |
10.72 |
3 |
15209 |
卖出 |
| 09:43:57 |
10.71 |
1 |
15210 |
卖出 |
| 09:44:03 |
10.71 |
5 |
15215 |
卖出 |
| 09:44:06 |
10.72 |
8 |
15223 |
买入 |
| 09:44:09 |
10.71 |
6 |
15229 |
卖出 |
| 09:44:12 |
10.71 |
7 |
15236 |
卖出 |
| 09:44:18 |
10.72 |
1 |
15237 |
买入 |
| 09:44:21 |
10.71 |
19 |
15256 |
卖出 |
| 09:44:24 |
10.72 |
1 |
15257 |
买入 |
| 09:44:27 |
10.71 |
4 |
15261 |
卖出 |
| 09:44:30 |
10.71 |
314 |
15575 |
卖出 |
| 09:44:33 |
10.7 |
65 |
15640 |
卖出 |
| 09:44:36 |
10.68 |
16 |
15656 |
卖出 |
| 09:44:39 |
10.7 |
5 |
15661 |
买入 |
| 09:44:45 |
10.68 |
10 |
15671 |
买入 |
| 09:44:48 |
10.68 |
23 |
15694 |
卖出 |
| 09:44:54 |
10.68 |
1 |
15695 |
卖出 |
| 09:45:00 |
10.68 |
9 |
15704 |
卖出 |
| 09:45:03 |
10.66 |
32 |
15736 |
卖出 |
| 09:45:09 |
10.68 |
22 |
15758 |
买入 |
| 09:45:18 |
10.66 |
13 |
15771 |
卖出 |
| 09:45:21 |
10.66 |
6 |
15777 |
卖出 |
| 09:45:24 |
10.68 |
19 |
15796 |
买入 |
| 09:45:27 |
10.66 |
17 |
15813 |
卖出 |
| 09:45:30 |
10.66 |
1 |
15814 |
卖出 |
| 09:45:36 |
10.66 |
1 |
15815 |
卖出 |
| 09:45:39 |
10.67 |
14 |
15829 |
买入 |
| 09:45:42 |
10.67 |
25 |
15854 |
买入 |
| 09:45:45 |
10.67 |
17 |
15871 |
卖出 |
| 09:45:48 |
10.68 |
5 |
15876 |
买入 |
| 09:45:51 |
10.68 |
6 |
15882 |
买入 |
| 09:45:54 |
10.68 |
31 |
15913 |
买入 |
| 09:45:57 |
10.7 |
73 |
15986 |
买入 |
| 09:46:00 |
10.66 |
601 |
16587 |
卖出 |
| 09:46:09 |
10.67 |
1 |
16588 |
卖出 |
| 09:46:15 |
10.68 |
35 |
16623 |
买入 |
| 09:46:18 |
10.67 |
44 |
16667 |
卖出 |
| 09:46:21 |
10.67 |
5 |
16672 |
买入 |
| 09:46:24 |
10.67 |
1 |
16673 |
买入 |
| 09:46:30 |
10.69 |
100 |
16773 |
买入 |
| 09:46:33 |
10.68 |
4 |
16777 |
卖出 |
| 09:46:45 |
10.7 |
85 |
16862 |
买入 |
| 09:46:48 |
10.7 |
19 |
16881 |
买入 |
| 09:46:51 |
10.7 |
22 |
16903 |
卖出 |
| 09:46:57 |
10.71 |
10 |
16913 |
买入 |
| 09:47:00 |
10.7 |
1 |
16914 |
卖出 |
| 09:47:12 |
10.7 |
11 |
16925 |
买入 |
| 09:47:15 |
10.69 |
35 |
16960 |
卖出 |