恒铭达[002947]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
33.06 |
7 |
7 |
集合竞价 |
| 09:17:06 |
33.8 |
7 |
7 |
集合竞价 |
| 09:25:00 |
33.85 |
129 |
136 |
买入 |
| 09:30:00 |
33.85 |
4 |
140 |
买入 |
| 09:30:03 |
33.9 |
7 |
147 |
买入 |
| 09:30:06 |
33.86 |
39 |
186 |
卖出 |
| 09:30:09 |
33.86 |
14 |
200 |
卖出 |
| 09:30:12 |
33.88 |
3 |
203 |
买入 |
| 09:30:15 |
33.97 |
5 |
208 |
买入 |
| 09:30:18 |
33.86 |
9 |
217 |
卖出 |
| 09:30:21 |
33.83 |
30 |
247 |
卖出 |
| 09:30:24 |
33.86 |
6 |
253 |
买入 |
| 09:30:27 |
33.85 |
1 |
254 |
买入 |
| 09:30:30 |
33.87 |
9 |
263 |
买入 |
| 09:30:33 |
33.94 |
5 |
268 |
买入 |
| 09:30:36 |
33.94 |
4 |
272 |
买入 |
| 09:30:39 |
33.96 |
1 |
273 |
买入 |
| 09:30:42 |
33.95 |
19 |
292 |
卖出 |
| 09:30:45 |
33.94 |
13 |
305 |
买入 |
| 09:30:48 |
33.89 |
19 |
324 |
卖出 |
| 09:30:51 |
33.94 |
5 |
329 |
买入 |
| 09:30:54 |
33.9 |
8 |
337 |
卖出 |
| 09:30:57 |
33.9 |
2 |
339 |
买入 |
| 09:31:00 |
33.9 |
6 |
345 |
卖出 |
| 09:31:09 |
33.94 |
19 |
364 |
买入 |
| 09:31:12 |
33.94 |
20 |
384 |
买入 |
| 09:31:15 |
33.9 |
3 |
387 |
卖出 |
| 09:31:18 |
33.94 |
19 |
406 |
买入 |
| 09:31:21 |
33.94 |
4 |
410 |
卖出 |
| 09:31:27 |
33.94 |
5 |
415 |
卖出 |
| 09:31:30 |
33.94 |
3 |
418 |
卖出 |
| 09:31:33 |
33.94 |
9 |
427 |
卖出 |
| 09:31:36 |
33.9 |
3 |
430 |
卖出 |
| 09:31:39 |
33.96 |
1 |
431 |
买入 |
| 09:31:42 |
33.9 |
2 |
433 |
卖出 |
| 09:31:45 |
33.94 |
11 |
444 |
买入 |
| 09:31:48 |
33.95 |
4 |
448 |
买入 |
| 09:31:51 |
33.97 |
6 |
454 |
买入 |
| 09:31:54 |
34.01 |
3 |
457 |
买入 |
| 09:31:57 |
34.02 |
15 |
472 |
买入 |
| 09:32:00 |
34.02 |
1 |
473 |
卖出 |
| 09:32:03 |
34.05 |
11 |
484 |
买入 |
| 09:32:06 |
34.06 |
10 |
494 |
买入 |
| 09:32:09 |
34.09 |
29 |
523 |
买入 |
| 09:32:12 |
34.06 |
10 |
533 |
卖出 |
| 09:32:15 |
34.08 |
6 |
539 |
买入 |
| 09:32:18 |
34.06 |
6 |
545 |
卖出 |
| 09:32:21 |
34.07 |
15 |
560 |
买入 |
| 09:32:24 |
34.02 |
3 |
563 |
卖出 |
| 09:32:30 |
34.06 |
3 |
566 |
卖出 |
| 09:32:33 |
34.06 |
2 |
568 |
卖出 |
| 09:32:36 |
34.06 |
4 |
572 |
卖出 |
| 09:32:39 |
34.06 |
3 |
575 |
卖出 |
| 09:32:42 |
34.06 |
5 |
580 |
卖出 |
| 09:32:45 |
33.99 |
4 |
584 |
卖出 |
| 09:32:48 |
33.98 |
7 |
591 |
卖出 |
| 09:32:51 |
33.97 |
40 |
631 |
卖出 |
| 09:32:54 |
33.96 |
1 |
632 |
卖出 |
| 09:32:57 |
33.96 |
4 |
636 |
买入 |
| 09:33:00 |
33.97 |
4 |
640 |
买入 |
| 09:33:06 |
33.91 |
3 |
643 |
卖出 |
| 09:33:09 |
33.96 |
5 |
648 |
买入 |
| 09:33:12 |
33.9 |
9 |
657 |
卖出 |
| 09:33:21 |
33.87 |
1 |
658 |
卖出 |
| 09:33:24 |
33.86 |
10 |
668 |
卖出 |
| 09:33:27 |
33.86 |
2 |
670 |
卖出 |
| 09:33:30 |
33.86 |
5 |
675 |
卖出 |
| 09:33:33 |
33.83 |
3 |
678 |
卖出 |
| 09:33:36 |
33.83 |
4 |
682 |
卖出 |
| 09:33:39 |
33.84 |
17 |
699 |
买入 |
| 09:33:42 |
33.89 |
25 |
724 |
买入 |
| 09:33:45 |
33.92 |
2 |
726 |
买入 |
| 09:33:48 |
33.93 |
4 |
730 |
买入 |
| 09:33:51 |
33.97 |
9 |
739 |
买入 |
| 09:33:54 |
33.97 |
2 |
741 |
卖出 |
| 09:34:12 |
33.93 |
2 |
743 |
卖出 |
| 09:34:15 |
33.88 |
1 |
744 |
卖出 |
| 09:34:18 |
33.88 |
1 |
745 |
卖出 |
| 09:34:21 |
33.88 |
2 |
747 |
卖出 |
| 09:34:24 |
33.88 |
2 |
749 |
卖出 |
| 09:34:27 |
33.86 |
1 |
750 |
卖出 |
| 09:34:30 |
33.86 |
2 |
752 |
卖出 |
| 09:34:36 |
33.83 |
20 |
772 |
卖出 |
| 09:34:39 |
33.83 |
1 |
773 |
卖出 |
| 09:34:45 |
33.82 |
6 |
779 |
卖出 |
| 09:34:48 |
33.83 |
5 |
784 |
买入 |
| 09:34:51 |
33.83 |
13 |
797 |
买入 |
| 09:34:54 |
33.85 |
89 |
886 |
买入 |
| 09:34:57 |
33.82 |
2 |
888 |
卖出 |
| 09:35:00 |
33.82 |
3 |
891 |
卖出 |
| 09:35:03 |
33.75 |
71 |
962 |
卖出 |
| 09:35:06 |
33.68 |
32 |
994 |
卖出 |
| 09:35:09 |
33.65 |
7 |
1001 |
卖出 |
| 09:35:12 |
33.56 |
29 |
1030 |
卖出 |
| 09:35:15 |
33.49 |
54 |
1084 |
卖出 |
| 09:35:18 |
33.61 |
3 |
1087 |
买入 |
| 09:35:21 |
33.61 |
2 |
1089 |
买入 |
| 09:35:27 |
33.64 |
12 |
1101 |
买入 |
| 09:35:30 |
33.67 |
2 |
1103 |
买入 |
| 09:35:39 |
33.68 |
5 |
1108 |
买入 |
| 09:35:42 |
33.67 |
6 |
1114 |
卖出 |
| 09:35:45 |
33.68 |
10 |
1124 |
买入 |
| 09:35:48 |
33.66 |
9 |
1133 |
卖出 |
| 09:35:51 |
33.65 |
19 |
1152 |
卖出 |
| 09:35:57 |
33.59 |
10 |
1162 |
卖出 |
| 09:36:00 |
33.65 |
44 |
1206 |
买入 |
| 09:36:06 |
33.59 |
9 |
1215 |
卖出 |
| 09:36:09 |
33.65 |
5 |
1220 |
买入 |
| 09:36:27 |
33.69 |
20 |
1240 |
买入 |
| 09:36:30 |
33.72 |
20 |
1260 |
买入 |
| 09:36:33 |
33.75 |
3 |
1263 |
买入 |
| 09:36:42 |
33.74 |
1 |
1264 |
卖出 |
| 09:37:00 |
33.75 |
1 |
1265 |
买入 |
| 09:37:09 |
33.77 |
4 |
1269 |
买入 |
| 09:37:27 |
33.82 |
10 |
1279 |
买入 |
| 09:37:30 |
33.82 |
24 |
1303 |
买入 |
| 09:37:36 |
33.8 |
6 |
1309 |
卖出 |
| 09:37:45 |
33.81 |
1 |
1310 |
卖出 |
| 09:37:51 |
33.8 |
3 |
1313 |
卖出 |
| 09:37:57 |
33.8 |
3 |
1316 |
卖出 |
| 09:38:06 |
33.8 |
7 |
1323 |
卖出 |
| 09:38:09 |
33.79 |
9 |
1332 |
卖出 |
| 09:38:12 |
33.79 |
3 |
1335 |
卖出 |
| 09:38:18 |
33.77 |
7 |
1342 |
卖出 |
| 09:38:24 |
33.77 |
11 |
1353 |
卖出 |
| 09:38:27 |
33.75 |
32 |
1385 |
卖出 |
| 09:38:30 |
33.72 |
43 |
1428 |
卖出 |
| 09:38:33 |
33.7 |
4 |
1432 |
卖出 |
| 09:38:36 |
33.69 |
14 |
1446 |
卖出 |
| 09:38:42 |
33.69 |
1 |
1447 |
买入 |
| 09:38:48 |
33.65 |
12 |
1459 |
卖出 |
| 09:38:51 |
33.61 |
42 |
1501 |
卖出 |
| 09:38:54 |
33.59 |
34 |
1535 |
卖出 |
| 09:38:57 |
33.59 |
12 |
1547 |
卖出 |
| 09:39:00 |
33.53 |
13 |
1560 |
卖出 |
| 09:39:03 |
33.58 |
6 |
1566 |
买入 |
| 09:39:06 |
33.53 |
7 |
1573 |
卖出 |
| 09:39:09 |
33.55 |
9 |
1582 |
买入 |
| 09:39:12 |
33.53 |
18 |
1600 |
卖出 |
| 09:39:15 |
33.52 |
58 |
1658 |
卖出 |
| 09:39:18 |
33.52 |
4 |
1662 |
卖出 |
| 09:39:21 |
33.61 |
24 |
1686 |
买入 |
| 09:39:27 |
33.59 |
1 |
1687 |
卖出 |
| 09:39:33 |
33.59 |
2 |
1689 |
卖出 |
| 09:39:36 |
33.61 |
11 |
1700 |
买入 |
| 09:39:48 |
33.61 |
14 |
1714 |
买入 |
| 09:39:51 |
33.62 |
6 |
1720 |
买入 |
| 09:40:03 |
33.62 |
14 |
1734 |
卖出 |
| 09:40:06 |
33.59 |
90 |
1824 |
卖出 |
| 09:40:09 |
33.62 |
1 |
1825 |
买入 |
| 09:40:12 |
33.64 |
3 |
1828 |
买入 |
| 09:40:18 |
33.59 |
28 |
1856 |
卖出 |
| 09:40:21 |
33.59 |
9 |
1865 |
买入 |
| 09:40:24 |
33.59 |
32 |
1897 |
买入 |
| 09:40:30 |
33.59 |
27 |
1924 |
买入 |
| 09:40:39 |
33.59 |
2 |
1926 |
卖出 |
| 09:40:48 |
33.55 |
22 |
1948 |
卖出 |
| 09:40:51 |
33.55 |
15 |
1963 |
买入 |
| 09:40:57 |
33.54 |
1 |
1964 |
卖出 |
| 09:41:00 |
33.52 |
6 |
1970 |
卖出 |
| 09:41:03 |
33.5 |
140 |
2110 |
卖出 |
| 09:41:06 |
33.5 |
3 |
2113 |
卖出 |
| 09:41:09 |
33.45 |
2 |
2115 |
卖出 |
| 09:41:12 |
33.43 |
4 |
2119 |
卖出 |
| 09:41:15 |
33.43 |
40 |
2159 |
买入 |
| 09:41:18 |
33.43 |
12 |
2171 |
卖出 |
| 09:41:30 |
33.5 |
15 |
2186 |
买入 |
| 09:41:33 |
33.42 |
100 |
2286 |
卖出 |
| 09:41:36 |
33.38 |
68 |
2354 |
卖出 |
| 09:41:39 |
33.4 |
18 |
2372 |
买入 |
| 09:41:42 |
33.41 |
47 |
2419 |
买入 |
| 09:41:45 |
33.41 |
51 |
2470 |
卖出 |
| 09:41:48 |
33.41 |
2 |
2472 |
买入 |
| 09:41:54 |
33.38 |
13 |
2485 |
卖出 |
| 09:41:57 |
33.37 |
2 |
2487 |
卖出 |
| 09:42:00 |
33.37 |
5 |
2492 |
卖出 |
| 09:42:03 |
33.37 |
10 |
2502 |
买入 |
| 09:42:06 |
33.42 |
76 |
2578 |
买入 |
| 09:42:09 |
33.42 |
15 |
2593 |
买入 |
| 09:42:12 |
33.42 |
1 |
2594 |
买入 |
| 09:42:15 |
33.42 |
22 |
2616 |
买入 |
| 09:42:27 |
33.42 |
3 |
2619 |
买入 |
| 09:42:30 |
33.42 |
6 |
2625 |
买入 |
| 09:42:33 |
33.42 |
28 |
2653 |
买入 |
| 09:42:36 |
33.42 |
11 |
2664 |
买入 |
| 09:42:39 |
33.41 |
13 |
2677 |
卖出 |
| 09:42:42 |
33.38 |
5 |
2682 |
卖出 |
| 09:42:45 |
33.38 |
1 |
2683 |
卖出 |
| 09:43:00 |
33.37 |
12 |
2695 |
卖出 |
| 09:43:03 |
33.37 |
7 |
2702 |
卖出 |
| 09:43:12 |
33.38 |
10 |
2712 |
买入 |
| 09:43:15 |
33.38 |
4 |
2716 |
买入 |
| 09:43:18 |
33.37 |
20 |
2736 |
卖出 |
| 09:43:24 |
33.38 |
2 |
2738 |
卖出 |
| 09:43:27 |
33.4 |
13 |
2751 |
买入 |
| 09:43:33 |
33.38 |
50 |
2801 |
卖出 |
| 09:43:36 |
33.41 |
3 |
2804 |
买入 |
| 09:43:48 |
33.4 |
10 |
2814 |
卖出 |
| 09:43:51 |
33.4 |
3 |
2817 |
买入 |
| 09:44:09 |
33.38 |
21 |
2838 |
卖出 |
| 09:44:12 |
33.41 |
33 |
2871 |
买入 |
| 09:44:18 |
33.41 |
5 |
2876 |
卖出 |
| 09:44:24 |
33.41 |
1 |
2877 |
卖出 |
| 09:44:27 |
33.43 |
1 |
2878 |
买入 |
| 09:44:48 |
33.43 |
2 |
2880 |
买入 |
| 09:45:00 |
33.42 |
1 |
2881 |
卖出 |
| 09:45:03 |
33.43 |
87 |
2968 |
买入 |
| 09:45:09 |
33.49 |
1 |
2969 |
买入 |
| 09:45:12 |
33.43 |
1 |
2970 |
卖出 |
| 09:45:18 |
33.43 |
4 |
2974 |
卖出 |
| 09:45:21 |
33.43 |
2 |
2976 |
卖出 |
| 09:45:27 |
33.43 |
2 |
2978 |
买入 |
| 09:45:30 |
33.43 |
3 |
2981 |
买入 |
| 09:45:33 |
33.43 |
18 |
2999 |
买入 |
| 09:45:36 |
33.43 |
52 |
3051 |
卖出 |
| 09:45:39 |
33.41 |
18 |
3069 |
卖出 |
| 09:45:42 |
33.41 |
3 |
3072 |
卖出 |
| 09:45:48 |
33.38 |
7 |
3079 |
卖出 |
| 09:45:51 |
33.38 |
57 |
3136 |
卖出 |
| 09:45:54 |
33.37 |
4 |
3140 |
卖出 |
| 09:46:00 |
33.37 |
20 |
3160 |
卖出 |
| 09:46:06 |
33.37 |
2 |
3162 |
卖出 |
| 09:46:15 |
33.37 |
2 |
3164 |
卖出 |
| 09:46:18 |
33.37 |
2 |
3166 |
卖出 |
| 09:46:21 |
33.37 |
7 |
3173 |
卖出 |
| 09:46:24 |
33.36 |
92 |
3265 |
卖出 |
| 09:46:33 |
33.35 |
51 |
3316 |
卖出 |
| 09:46:36 |
33.35 |
12 |
3328 |
卖出 |
| 09:46:42 |
33.35 |
5 |
3333 |
买入 |
| 09:46:45 |
33.35 |
20 |
3353 |
卖出 |
| 09:46:48 |
33.35 |
13 |
3366 |
卖出 |
| 09:46:51 |
33.32 |
73 |
3439 |
卖出 |
| 09:46:54 |
33.35 |
18 |
3457 |
买入 |
| 09:46:57 |
33.33 |
3 |
3460 |
卖出 |
| 09:47:03 |
33.35 |
1 |
3461 |
买入 |
| 09:47:06 |
33.33 |
24 |
3485 |
卖出 |
| 09:47:09 |
33.36 |
65 |
3550 |
买入 |
| 09:47:12 |
33.38 |
166 |
3716 |
买入 |
| 09:47:15 |
33.37 |
8 |
3724 |
卖出 |
| 09:47:18 |
33.42 |
20 |
3744 |
买入 |
| 09:47:21 |
33.42 |
2 |
3746 |
卖出 |
| 09:47:24 |
33.42 |
1 |
3747 |
卖出 |
| 09:47:27 |
33.37 |
10 |
3757 |
卖出 |
| 09:47:30 |
33.42 |
1 |
3758 |
买入 |
| 09:47:45 |
33.41 |
2 |
3760 |
买入 |
| 09:47:51 |
33.37 |
1 |
3761 |
卖出 |
| 09:47:54 |
33.37 |
1 |
3762 |
卖出 |
| 09:48:21 |
33.36 |
7 |
3769 |
卖出 |
| 09:48:36 |
33.37 |
2 |
3771 |
买入 |
| 09:48:42 |
33.35 |
11 |
3782 |
卖出 |
| 09:48:48 |
33.34 |
4 |
3786 |
卖出 |
| 09:48:54 |
33.33 |
94 |
3880 |
卖出 |
| 09:48:57 |
33.32 |
21 |
3901 |
卖出 |
| 09:49:03 |
33.32 |
1 |
3902 |
买入 |
| 09:49:06 |
33.31 |
2 |
3904 |
卖出 |
| 09:49:09 |
33.31 |
6 |
3910 |
卖出 |
| 09:49:12 |
33.31 |
4 |
3914 |
卖出 |
| 09:49:15 |
33.32 |
5 |
3919 |
买入 |
| 09:49:18 |
33.31 |
16 |
3935 |
卖出 |
| 09:49:21 |
33.3 |
4 |
3939 |
卖出 |
| 09:49:24 |
33.31 |
2 |
3941 |
买入 |
| 09:49:27 |
33.31 |
1 |
3942 |
买入 |
| 09:49:33 |
33.3 |
1 |
3943 |
卖出 |
| 09:49:42 |
33.3 |
1 |
3944 |
买入 |
| 09:49:45 |
33.3 |
4 |
3948 |
买入 |
| 09:49:48 |
33.31 |
7 |
3955 |
买入 |
| 09:49:51 |
33.3 |
3 |
3958 |
卖出 |
| 09:50:00 |
33.28 |
2 |
3960 |
卖出 |
| 09:50:03 |
33.3 |
2 |
3962 |
买入 |
| 09:50:06 |
33.3 |
4 |
3966 |
买入 |
| 09:50:09 |
33.3 |
8 |
3974 |
买入 |
| 09:50:12 |
33.3 |
32 |
4006 |
买入 |
| 09:50:15 |
33.31 |
38 |
4044 |
买入 |
| 09:50:18 |
33.35 |
1 |
4045 |
买入 |
| 09:50:24 |
33.35 |
2 |
4047 |
买入 |
| 09:50:51 |
33.37 |
13 |
4060 |
买入 |
| 09:50:54 |
33.4 |
2 |
4062 |
买入 |
| 09:50:57 |
33.4 |
2 |
4064 |
买入 |
| 09:51:06 |
33.41 |
1 |
4065 |
卖出 |
| 09:51:09 |
33.41 |
16 |
4081 |
卖出 |
| 09:51:12 |
33.37 |
10 |
4091 |
卖出 |
| 09:51:18 |
33.37 |
10 |
4101 |
买入 |
| 09:51:21 |
33.42 |
10 |
4111 |
卖出 |
| 09:51:30 |
33.31 |
60 |
4171 |
卖出 |
| 09:51:42 |
33.31 |
20 |
4191 |
卖出 |
| 09:51:48 |
33.31 |
13 |
4204 |
卖出 |
| 09:51:51 |
33.3 |
50 |
4254 |
卖出 |
| 09:51:54 |
33.31 |
1 |
4255 |
买入 |
| 09:52:03 |
33.31 |
5 |
4260 |
买入 |
| 09:52:09 |
33.3 |
8 |
4268 |
卖出 |
| 09:52:24 |
33.3 |
13 |
4281 |
买入 |
| 09:52:27 |
33.31 |
9 |
4290 |
买入 |
| 09:52:36 |
33.37 |
1 |
4291 |
买入 |
| 09:52:42 |
33.33 |
3 |
4294 |
卖出 |
| 09:52:45 |
33.33 |
2 |
4296 |
卖出 |
| 09:52:54 |
33.32 |
9 |
4305 |
卖出 |
| 09:52:57 |
33.32 |
3 |
4308 |
买入 |
| 09:53:03 |
33.32 |
1 |
4309 |
买入 |
| 09:53:06 |
33.32 |
12 |
4321 |
买入 |
| 09:53:09 |
33.33 |
24 |
4345 |
买入 |