恒铭达[002947]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.52 |
5 |
5 |
集合竞价 |
| 09:22:06 |
14.52 |
5 |
5 |
集合竞价 |
| 09:22:33 |
14.48 |
27 |
27 |
集合竞价 |
| 09:22:42 |
14.48 |
27 |
27 |
集合竞价 |
| 09:23:00 |
14.4 |
28 |
28 |
集合竞价 |
| 09:23:36 |
14.38 |
28 |
28 |
集合竞价 |
| 09:23:54 |
14.37 |
34 |
34 |
集合竞价 |
| 09:24:03 |
14.37 |
34 |
34 |
集合竞价 |
| 09:24:12 |
14.37 |
36 |
36 |
集合竞价 |
| 09:24:39 |
14.38 |
79 |
79 |
集合竞价 |
| 09:24:48 |
14.38 |
108 |
108 |
集合竞价 |
| 09:24:57 |
14.39 |
116 |
116 |
集合竞价 |
| 09:25:00 |
14.53 |
192 |
308 |
卖出 |
| 09:30:00 |
14.52 |
20 |
328 |
卖出 |
| 09:30:03 |
14.55 |
86 |
414 |
买入 |
| 09:30:06 |
14.6 |
36 |
450 |
买入 |
| 09:30:09 |
14.55 |
80 |
530 |
卖出 |
| 09:30:12 |
14.57 |
50 |
580 |
卖出 |
| 09:30:15 |
14.52 |
55 |
635 |
卖出 |
| 09:30:18 |
14.4 |
92 |
727 |
卖出 |
| 09:30:21 |
14.37 |
112 |
839 |
卖出 |
| 09:30:24 |
14.4 |
22 |
861 |
买入 |
| 09:30:27 |
14.4 |
31 |
892 |
卖出 |
| 09:30:30 |
14.37 |
25 |
917 |
卖出 |
| 09:30:33 |
14.37 |
14 |
931 |
买入 |
| 09:30:36 |
14.37 |
22 |
953 |
卖出 |
| 09:30:39 |
14.31 |
52 |
1005 |
卖出 |
| 09:30:42 |
14.31 |
33 |
1038 |
买入 |
| 09:30:45 |
14.32 |
35 |
1073 |
买入 |
| 09:30:48 |
14.3 |
34 |
1107 |
卖出 |
| 09:30:51 |
14.24 |
31 |
1138 |
卖出 |
| 09:30:54 |
14.25 |
24 |
1162 |
买入 |
| 09:30:57 |
14.27 |
38 |
1200 |
买入 |
| 09:31:00 |
14.21 |
30 |
1230 |
卖出 |
| 09:31:03 |
14.27 |
39 |
1269 |
买入 |
| 09:31:06 |
14.27 |
55 |
1324 |
买入 |
| 09:31:09 |
14.24 |
19 |
1343 |
卖出 |
| 09:31:12 |
14.23 |
46 |
1389 |
卖出 |
| 09:31:15 |
14.2 |
9 |
1398 |
卖出 |
| 09:31:18 |
14.21 |
13 |
1411 |
买入 |
| 09:31:21 |
14.21 |
14 |
1425 |
买入 |
| 09:31:24 |
14.22 |
14 |
1439 |
买入 |
| 09:31:27 |
14.23 |
10 |
1449 |
买入 |
| 09:31:30 |
14.27 |
110 |
1559 |
买入 |
| 09:31:33 |
14.24 |
27 |
1586 |
卖出 |
| 09:31:36 |
14.3 |
7 |
1593 |
买入 |
| 09:31:39 |
14.25 |
17 |
1610 |
卖出 |
| 09:31:42 |
14.24 |
14 |
1624 |
卖出 |
| 09:31:45 |
14.23 |
39 |
1663 |
卖出 |
| 09:31:48 |
14.21 |
32 |
1695 |
卖出 |
| 09:31:51 |
14.23 |
38 |
1733 |
买入 |
| 09:31:54 |
14.21 |
1 |
1734 |
卖出 |
| 09:31:57 |
14.22 |
5 |
1739 |
买入 |
| 09:32:00 |
14.2 |
22 |
1761 |
卖出 |
| 09:32:03 |
14.2 |
38 |
1799 |
卖出 |
| 09:32:06 |
14.2 |
104 |
1903 |
卖出 |
| 09:32:09 |
14.22 |
86 |
1989 |
买入 |
| 09:32:12 |
14.27 |
4 |
1993 |
买入 |
| 09:32:15 |
14.28 |
10 |
2003 |
买入 |
| 09:32:18 |
14.27 |
9 |
2012 |
卖出 |
| 09:32:21 |
14.31 |
24 |
2036 |
买入 |
| 09:32:24 |
14.31 |
9 |
2045 |
买入 |
| 09:32:27 |
14.31 |
28 |
2073 |
买入 |
| 09:32:30 |
14.31 |
13 |
2086 |
卖出 |
| 09:32:33 |
14.3 |
22 |
2108 |
卖出 |
| 09:32:36 |
14.33 |
3 |
2111 |
买入 |
| 09:32:42 |
14.31 |
18 |
2129 |
卖出 |
| 09:32:45 |
14.31 |
23 |
2152 |
卖出 |
| 09:32:48 |
14.37 |
102 |
2254 |
买入 |
| 09:32:51 |
14.39 |
25 |
2279 |
买入 |
| 09:32:54 |
14.38 |
25 |
2304 |
卖出 |
| 09:32:57 |
14.4 |
74 |
2378 |
买入 |
| 09:33:00 |
14.45 |
8 |
2386 |
买入 |
| 09:33:03 |
14.41 |
14 |
2400 |
卖出 |
| 09:33:06 |
14.37 |
288 |
2688 |
卖出 |
| 09:33:09 |
14.31 |
48 |
2736 |
卖出 |
| 09:33:12 |
14.31 |
49 |
2785 |
卖出 |
| 09:33:15 |
14.31 |
38 |
2823 |
卖出 |
| 09:33:18 |
14.34 |
82 |
2905 |
买入 |
| 09:33:21 |
14.36 |
37 |
2942 |
买入 |
| 09:33:24 |
14.4 |
8 |
2950 |
买入 |
| 09:33:33 |
14.41 |
26 |
2976 |
买入 |
| 09:33:36 |
14.43 |
9 |
2985 |
买入 |
| 09:33:39 |
14.41 |
12 |
2997 |
卖出 |
| 09:33:42 |
14.48 |
34 |
3031 |
买入 |
| 09:33:45 |
14.42 |
8 |
3039 |
卖出 |
| 09:33:48 |
14.42 |
17 |
3056 |
卖出 |
| 09:33:51 |
14.44 |
5 |
3061 |
买入 |
| 09:33:54 |
14.45 |
12 |
3073 |
买入 |
| 09:33:57 |
14.44 |
2 |
3075 |
卖出 |
| 09:34:00 |
14.43 |
9 |
3084 |
卖出 |
| 09:34:03 |
14.44 |
15 |
3099 |
买入 |
| 09:34:06 |
14.37 |
16 |
3115 |
卖出 |
| 09:34:09 |
14.41 |
30 |
3145 |
买入 |
| 09:34:15 |
14.41 |
4 |
3149 |
买入 |
| 09:34:21 |
14.4 |
81 |
3230 |
卖出 |
| 09:34:24 |
14.41 |
39 |
3269 |
卖出 |
| 09:34:27 |
14.46 |
14 |
3283 |
买入 |
| 09:34:33 |
14.44 |
26 |
3309 |
卖出 |
| 09:34:36 |
14.5 |
15 |
3324 |
买入 |
| 09:34:39 |
14.47 |
13 |
3337 |
卖出 |
| 09:34:42 |
14.47 |
9 |
3346 |
买入 |
| 09:34:45 |
14.49 |
16 |
3362 |
卖出 |
| 09:34:48 |
14.49 |
8 |
3370 |
买入 |
| 09:34:51 |
14.49 |
1 |
3371 |
买入 |
| 09:34:54 |
14.49 |
14 |
3385 |
卖出 |
| 09:34:57 |
14.56 |
6 |
3391 |
买入 |
| 09:35:00 |
14.49 |
3 |
3394 |
卖出 |
| 09:35:03 |
14.51 |
220 |
3614 |
买入 |
| 09:35:06 |
14.53 |
19 |
3633 |
买入 |
| 09:35:09 |
14.6 |
50 |
3683 |
买入 |
| 09:35:12 |
14.58 |
18 |
3701 |
买入 |
| 09:35:15 |
14.59 |
4 |
3705 |
买入 |
| 09:35:21 |
14.56 |
24 |
3729 |
卖出 |
| 09:35:24 |
14.54 |
43 |
3772 |
卖出 |
| 09:35:27 |
14.54 |
12 |
3784 |
买入 |
| 09:35:30 |
14.55 |
20 |
3804 |
买入 |
| 09:35:33 |
14.55 |
48 |
3852 |
卖出 |
| 09:35:36 |
14.55 |
2 |
3854 |
买入 |
| 09:35:39 |
14.57 |
18 |
3872 |
买入 |
| 09:35:42 |
14.54 |
17 |
3889 |
卖出 |
| 09:35:45 |
14.54 |
4 |
3893 |
卖出 |
| 09:35:48 |
14.51 |
10 |
3903 |
卖出 |
| 09:35:51 |
14.5 |
7 |
3910 |
卖出 |
| 09:35:54 |
14.5 |
9 |
3919 |
卖出 |
| 09:35:57 |
14.48 |
1 |
3920 |
卖出 |
| 09:36:00 |
14.5 |
1 |
3921 |
买入 |
| 09:36:03 |
14.48 |
14 |
3935 |
卖出 |
| 09:36:06 |
14.48 |
9 |
3944 |
买入 |
| 09:36:09 |
14.46 |
5 |
3949 |
卖出 |
| 09:36:12 |
14.49 |
9 |
3958 |
买入 |
| 09:36:15 |
14.46 |
1 |
3959 |
卖出 |
| 09:36:18 |
14.48 |
39 |
3998 |
买入 |
| 09:36:21 |
14.48 |
21 |
4019 |
买入 |
| 09:36:24 |
14.46 |
16 |
4035 |
卖出 |
| 09:36:27 |
14.46 |
8 |
4043 |
卖出 |
| 09:36:30 |
14.46 |
3 |
4046 |
买入 |
| 09:36:33 |
14.43 |
11 |
4057 |
卖出 |
| 09:36:36 |
14.42 |
5 |
4062 |
卖出 |
| 09:36:39 |
14.41 |
3 |
4065 |
卖出 |
| 09:36:42 |
14.41 |
15 |
4080 |
卖出 |
| 09:36:45 |
14.4 |
5 |
4085 |
卖出 |
| 09:36:48 |
14.4 |
17 |
4102 |
卖出 |
| 09:36:51 |
14.4 |
56 |
4158 |
卖出 |
| 09:36:54 |
14.4 |
5 |
4163 |
买入 |
| 09:37:00 |
14.39 |
6 |
4169 |
买入 |
| 09:37:03 |
14.4 |
6 |
4175 |
买入 |
| 09:37:06 |
14.46 |
113 |
4288 |
买入 |
| 09:37:09 |
14.46 |
39 |
4327 |
买入 |
| 09:37:12 |
14.46 |
13 |
4340 |
买入 |
| 09:37:15 |
14.46 |
6 |
4346 |
卖出 |
| 09:37:24 |
14.5 |
10 |
4356 |
买入 |
| 09:37:27 |
14.49 |
1 |
4357 |
买入 |
| 09:37:30 |
14.51 |
2 |
4359 |
买入 |
| 09:37:39 |
14.52 |
9 |
4368 |
买入 |
| 09:37:45 |
14.5 |
5 |
4373 |
卖出 |
| 09:37:48 |
14.51 |
8 |
4381 |
买入 |
| 09:37:51 |
14.5 |
16 |
4397 |
卖出 |
| 09:37:54 |
14.5 |
50 |
4447 |
卖出 |
| 09:38:00 |
14.49 |
1 |
4448 |
买入 |
| 09:38:03 |
14.5 |
11 |
4459 |
买入 |
| 09:38:06 |
14.49 |
5 |
4464 |
买入 |
| 09:38:09 |
14.49 |
4 |
4468 |
买入 |
| 09:38:12 |
14.47 |
7 |
4475 |
卖出 |
| 09:38:15 |
14.46 |
5 |
4480 |
卖出 |
| 09:38:18 |
14.46 |
28 |
4508 |
买入 |
| 09:38:24 |
14.46 |
1 |
4509 |
买入 |
| 09:38:27 |
14.45 |
1 |
4510 |
卖出 |
| 09:38:30 |
14.46 |
3 |
4513 |
买入 |
| 09:38:33 |
14.44 |
1 |
4514 |
卖出 |
| 09:38:36 |
14.44 |
8 |
4522 |
卖出 |
| 09:38:39 |
14.44 |
4 |
4526 |
卖出 |
| 09:38:42 |
14.44 |
7 |
4533 |
卖出 |
| 09:38:51 |
14.43 |
15 |
4548 |
卖出 |
| 09:38:54 |
14.44 |
28 |
4576 |
买入 |
| 09:38:57 |
14.42 |
4 |
4580 |
卖出 |
| 09:39:00 |
14.42 |
2 |
4582 |
卖出 |
| 09:39:03 |
14.44 |
1 |
4583 |
卖出 |
| 09:39:06 |
14.44 |
1 |
4584 |
卖出 |
| 09:39:09 |
14.41 |
1 |
4585 |
卖出 |
| 09:39:12 |
14.44 |
10 |
4595 |
买入 |
| 09:39:15 |
14.44 |
5 |
4600 |
卖出 |
| 09:39:18 |
14.44 |
2 |
4602 |
买入 |
| 09:39:24 |
14.44 |
1 |
4603 |
买入 |
| 09:39:30 |
14.44 |
9 |
4612 |
买入 |
| 09:39:36 |
14.44 |
9 |
4621 |
买入 |
| 09:39:39 |
14.44 |
13 |
4634 |
买入 |
| 09:39:45 |
14.44 |
22 |
4656 |
买入 |
| 09:39:48 |
14.44 |
2 |
4658 |
买入 |
| 09:39:51 |
14.44 |
2 |
4660 |
买入 |
| 09:39:54 |
14.44 |
13 |
4673 |
买入 |
| 09:40:00 |
14.44 |
16 |
4689 |
卖出 |
| 09:40:03 |
14.44 |
10 |
4699 |
卖出 |
| 09:40:06 |
14.45 |
12 |
4711 |
买入 |
| 09:40:09 |
14.45 |
3 |
4714 |
卖出 |
| 09:40:12 |
14.45 |
1 |
4715 |
卖出 |
| 09:40:18 |
14.46 |
6 |
4721 |
买入 |
| 09:40:24 |
14.47 |
5 |
4726 |
买入 |
| 09:40:27 |
14.47 |
2 |
4728 |
买入 |
| 09:40:30 |
14.46 |
5 |
4733 |
卖出 |
| 09:40:33 |
14.46 |
2 |
4735 |
卖出 |
| 09:40:36 |
14.46 |
14 |
4749 |
卖出 |
| 09:40:39 |
14.46 |
44 |
4793 |
卖出 |
| 09:40:42 |
14.49 |
99 |
4892 |
买入 |
| 09:40:45 |
14.48 |
2 |
4894 |
卖出 |
| 09:40:48 |
14.49 |
18 |
4912 |
买入 |
| 09:40:51 |
14.51 |
70 |
4982 |
买入 |
| 09:40:54 |
14.56 |
16 |
4998 |
买入 |
| 09:40:57 |
14.55 |
28 |
5026 |
卖出 |
| 09:41:00 |
14.53 |
1 |
5027 |
卖出 |
| 09:41:03 |
14.56 |
36 |
5063 |
买入 |
| 09:41:06 |
14.56 |
13 |
5076 |
卖出 |
| 09:41:09 |
14.55 |
3 |
5079 |
买入 |
| 09:41:18 |
14.53 |
1 |
5080 |
卖出 |
| 09:41:21 |
14.53 |
23 |
5103 |
卖出 |
| 09:41:27 |
14.53 |
11 |
5114 |
卖出 |
| 09:41:39 |
14.55 |
3 |
5117 |
买入 |
| 09:41:45 |
14.53 |
20 |
5137 |
卖出 |
| 09:41:48 |
14.57 |
213 |
5350 |
买入 |
| 09:41:51 |
14.6 |
71 |
5421 |
买入 |
| 09:41:54 |
14.65 |
36 |
5457 |
买入 |
| 09:41:57 |
14.67 |
20 |
5477 |
买入 |
| 09:42:00 |
14.66 |
11 |
5488 |
买入 |
| 09:42:03 |
14.64 |
53 |
5541 |
卖出 |
| 09:42:06 |
14.64 |
49 |
5590 |
卖出 |
| 09:42:09 |
14.64 |
5 |
5595 |
卖出 |
| 09:42:12 |
14.64 |
57 |
5652 |
卖出 |
| 09:42:15 |
14.65 |
11 |
5663 |
买入 |
| 09:42:18 |
14.59 |
7 |
5670 |
卖出 |
| 09:42:24 |
14.6 |
203 |
5873 |
买入 |
| 09:42:27 |
14.7 |
17 |
5890 |
买入 |
| 09:42:30 |
14.65 |
4 |
5894 |
买入 |
| 09:42:42 |
14.65 |
31 |
5925 |
买入 |
| 09:42:45 |
14.65 |
19 |
5944 |
买入 |
| 09:42:48 |
14.6 |
19 |
5963 |
卖出 |
| 09:42:51 |
14.65 |
3 |
5966 |
买入 |
| 09:42:54 |
14.65 |
3 |
5969 |
买入 |
| 09:42:57 |
14.63 |
2 |
5971 |
卖出 |
| 09:43:00 |
14.64 |
4 |
5975 |
买入 |
| 09:43:06 |
14.63 |
14 |
5989 |
卖出 |
| 09:43:09 |
14.61 |
3 |
5992 |
卖出 |
| 09:43:12 |
14.62 |
11 |
6003 |
买入 |
| 09:43:18 |
14.59 |
5 |
6008 |
卖出 |
| 09:43:24 |
14.62 |
1 |
6009 |
买入 |
| 09:43:27 |
14.59 |
51 |
6060 |
卖出 |
| 09:43:30 |
14.62 |
2 |
6062 |
买入 |
| 09:43:33 |
14.64 |
75 |
6137 |
买入 |
| 09:43:36 |
14.65 |
23 |
6160 |
买入 |
| 09:43:39 |
14.67 |
22 |
6182 |
买入 |
| 09:43:42 |
14.68 |
17 |
6199 |
买入 |
| 09:43:45 |
14.69 |
24 |
6223 |
买入 |
| 09:43:48 |
14.69 |
9 |
6232 |
买入 |
| 09:43:51 |
14.69 |
10 |
6242 |
买入 |
| 09:44:00 |
14.69 |
3 |
6245 |
买入 |
| 09:44:03 |
14.69 |
1 |
6246 |
卖出 |
| 09:44:09 |
14.75 |
3 |
6249 |
买入 |
| 09:44:12 |
14.69 |
100 |
6349 |
卖出 |
| 09:44:15 |
14.74 |
5 |
6354 |
买入 |
| 09:44:18 |
14.74 |
13 |
6367 |
买入 |
| 09:44:24 |
14.74 |
10 |
6377 |
买入 |
| 09:44:36 |
14.74 |
1 |
6378 |
买入 |
| 09:44:39 |
14.72 |
2 |
6380 |
卖出 |
| 09:44:42 |
14.71 |
6 |
6386 |
卖出 |
| 09:44:45 |
14.75 |
28 |
6414 |
买入 |
| 09:44:48 |
14.77 |
3 |
6417 |
买入 |
| 09:44:51 |
14.78 |
92 |
6509 |
买入 |
| 09:44:54 |
14.77 |
2 |
6511 |
买入 |
| 09:44:57 |
14.79 |
11 |
6522 |
买入 |
| 09:45:09 |
14.73 |
122 |
6644 |
卖出 |
| 09:45:12 |
14.71 |
5 |
6649 |
卖出 |
| 09:45:15 |
14.7 |
2 |
6651 |
卖出 |
| 09:45:21 |
14.7 |
2 |
6653 |
卖出 |
| 09:45:24 |
14.75 |
4 |
6657 |
买入 |
| 09:45:30 |
14.7 |
1 |
6658 |
卖出 |
| 09:45:39 |
14.7 |
28 |
6686 |
卖出 |
| 09:45:42 |
14.7 |
39 |
6725 |
买入 |
| 09:45:45 |
14.75 |
23 |
6748 |
买入 |
| 09:45:51 |
14.73 |
1 |
6749 |
卖出 |
| 09:45:54 |
14.71 |
1 |
6750 |
卖出 |
| 09:45:57 |
14.71 |
2 |
6752 |
卖出 |
| 09:46:00 |
14.71 |
14 |
6766 |
卖出 |
| 09:46:03 |
14.75 |
97 |
6863 |
买入 |
| 09:46:06 |
14.74 |
5 |
6868 |
卖出 |
| 09:46:09 |
14.76 |
1 |
6869 |
买入 |
| 09:46:12 |
14.76 |
11 |
6880 |
买入 |
| 09:46:15 |
14.77 |
3 |
6883 |
买入 |
| 09:46:18 |
14.78 |
5 |
6888 |
卖出 |
| 09:46:21 |
14.84 |
53 |
6941 |
买入 |
| 09:46:24 |
14.81 |
27 |
6968 |
卖出 |
| 09:46:27 |
14.81 |
6 |
6974 |
卖出 |
| 09:46:33 |
14.81 |
11 |
6985 |
买入 |
| 09:46:36 |
14.81 |
2 |
6987 |
卖出 |
| 09:46:39 |
14.82 |
6 |
6993 |
买入 |
| 09:46:42 |
14.82 |
2 |
6995 |
买入 |
| 09:46:45 |
14.84 |
9 |
7004 |
买入 |
| 09:46:48 |
14.85 |
47 |
7051 |
买入 |
| 09:46:51 |
14.86 |
48 |
7099 |
买入 |
| 09:46:54 |
14.87 |
27 |
7126 |
买入 |
| 09:46:57 |
14.86 |
19 |
7145 |
卖出 |
| 09:47:00 |
14.86 |
4 |
7149 |
卖出 |