恒铭达[002947]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
31.03 |
1 |
1 |
集合竞价 |
| 09:24:03 |
31.03 |
2 |
2 |
集合竞价 |
| 09:24:21 |
31.03 |
3 |
3 |
集合竞价 |
| 09:24:48 |
31.03 |
4 |
4 |
集合竞价 |
| 09:24:57 |
31.03 |
4 |
4 |
集合竞价 |
| 09:25:00 |
31.03 |
9 |
13 |
卖出 |
| 09:30:00 |
31.07 |
12 |
25 |
买入 |
| 09:30:03 |
31.1 |
26 |
51 |
买入 |
| 09:30:06 |
31.08 |
18 |
69 |
卖出 |
| 09:30:09 |
31.05 |
9 |
78 |
卖出 |
| 09:30:12 |
31.07 |
8 |
86 |
买入 |
| 09:30:15 |
31.05 |
11 |
97 |
卖出 |
| 09:30:18 |
31.03 |
24 |
121 |
卖出 |
| 09:30:21 |
31.01 |
10 |
131 |
卖出 |
| 09:30:24 |
30.93 |
7 |
138 |
卖出 |
| 09:30:27 |
30.98 |
5 |
143 |
买入 |
| 09:30:30 |
30.98 |
7 |
150 |
买入 |
| 09:30:36 |
31.05 |
10 |
160 |
买入 |
| 09:30:39 |
31.11 |
11 |
171 |
买入 |
| 09:30:42 |
31.11 |
2 |
173 |
买入 |
| 09:30:45 |
31.16 |
2 |
175 |
买入 |
| 09:30:48 |
31.16 |
21 |
196 |
卖出 |
| 09:30:51 |
31.26 |
31 |
227 |
买入 |
| 09:30:54 |
31.12 |
11 |
238 |
卖出 |
| 09:30:57 |
31.12 |
8 |
246 |
卖出 |
| 09:31:00 |
31.16 |
1 |
247 |
买入 |
| 09:31:03 |
31.16 |
8 |
255 |
买入 |
| 09:31:06 |
31.24 |
7 |
262 |
买入 |
| 09:31:09 |
31.17 |
5 |
267 |
卖出 |
| 09:31:12 |
31.23 |
2 |
269 |
买入 |
| 09:31:15 |
31.24 |
6 |
275 |
买入 |
| 09:31:18 |
31.24 |
7 |
282 |
卖出 |
| 09:31:21 |
31.23 |
2 |
284 |
卖出 |
| 09:31:27 |
31.24 |
1 |
285 |
卖出 |
| 09:31:30 |
31.3 |
4 |
289 |
买入 |
| 09:31:33 |
31.24 |
1 |
290 |
卖出 |
| 09:31:39 |
31.28 |
3 |
293 |
买入 |
| 09:31:45 |
31.28 |
12 |
305 |
卖出 |
| 09:31:48 |
31.3 |
13 |
318 |
买入 |
| 09:31:51 |
31.31 |
11 |
329 |
买入 |
| 09:31:54 |
31.35 |
1 |
330 |
买入 |
| 09:31:57 |
31.31 |
1 |
331 |
卖出 |
| 09:32:00 |
31.33 |
3 |
334 |
买入 |
| 09:32:03 |
31.3 |
4 |
338 |
卖出 |
| 09:32:09 |
31.34 |
1 |
339 |
买入 |
| 09:32:15 |
31.3 |
2 |
341 |
卖出 |
| 09:32:18 |
31.27 |
156 |
497 |
卖出 |
| 09:32:21 |
31.19 |
5 |
502 |
卖出 |
| 09:32:24 |
31.2 |
17 |
519 |
买入 |
| 09:32:27 |
31.2 |
17 |
536 |
买入 |
| 09:32:30 |
31.23 |
10 |
546 |
买入 |
| 09:32:33 |
31.22 |
19 |
565 |
卖出 |
| 09:32:36 |
31.28 |
2 |
567 |
买入 |
| 09:32:39 |
31.24 |
11 |
578 |
卖出 |
| 09:32:42 |
31.25 |
9 |
587 |
买入 |
| 09:32:45 |
31.26 |
2 |
589 |
买入 |
| 09:32:48 |
31.29 |
33 |
622 |
买入 |
| 09:32:51 |
31.28 |
14 |
636 |
卖出 |
| 09:32:57 |
31.3 |
80 |
716 |
买入 |
| 09:33:00 |
31.29 |
86 |
802 |
卖出 |
| 09:33:03 |
31.22 |
44 |
846 |
卖出 |
| 09:33:06 |
31.19 |
1 |
847 |
卖出 |
| 09:33:09 |
31.19 |
6 |
853 |
卖出 |
| 09:33:12 |
31.22 |
1 |
854 |
买入 |
| 09:33:18 |
31.14 |
7 |
861 |
卖出 |
| 09:33:21 |
31.14 |
1 |
862 |
卖出 |
| 09:33:27 |
31.14 |
1 |
863 |
卖出 |
| 09:33:33 |
31.19 |
5 |
868 |
买入 |
| 09:33:39 |
31.12 |
4 |
872 |
卖出 |
| 09:33:42 |
31.12 |
6 |
878 |
卖出 |
| 09:33:45 |
31.11 |
1 |
879 |
卖出 |
| 09:33:48 |
31.11 |
2 |
881 |
卖出 |
| 09:33:51 |
31.1 |
5 |
886 |
买入 |
| 09:33:54 |
31.11 |
4 |
890 |
买入 |
| 09:34:03 |
31.18 |
3 |
893 |
买入 |
| 09:34:12 |
31.16 |
4 |
897 |
卖出 |
| 09:34:15 |
31.16 |
33 |
930 |
卖出 |
| 09:34:18 |
31.16 |
8 |
938 |
卖出 |
| 09:34:21 |
31.16 |
1 |
939 |
卖出 |
| 09:34:30 |
31.17 |
9 |
948 |
买入 |
| 09:34:33 |
31.17 |
15 |
963 |
卖出 |
| 09:34:36 |
31.18 |
9 |
972 |
买入 |
| 09:34:39 |
31.16 |
1 |
973 |
卖出 |
| 09:34:48 |
31.16 |
6 |
979 |
卖出 |
| 09:34:51 |
31.16 |
2 |
981 |
卖出 |
| 09:34:54 |
31.17 |
1 |
982 |
买入 |
| 09:35:03 |
31.16 |
6 |
988 |
卖出 |
| 09:35:06 |
31.17 |
1 |
989 |
买入 |
| 09:35:09 |
31.16 |
40 |
1029 |
卖出 |
| 09:35:12 |
31.17 |
22 |
1051 |
买入 |
| 09:35:15 |
31.18 |
43 |
1094 |
买入 |
| 09:35:18 |
31.19 |
9 |
1103 |
买入 |
| 09:35:24 |
31.19 |
1 |
1104 |
卖出 |
| 09:35:27 |
31.17 |
10 |
1114 |
卖出 |
| 09:35:30 |
31.16 |
2 |
1116 |
买入 |
| 09:35:33 |
31.16 |
25 |
1141 |
买入 |
| 09:35:42 |
31.25 |
1 |
1142 |
买入 |
| 09:35:48 |
31.25 |
18 |
1160 |
买入 |
| 09:35:54 |
31.27 |
30 |
1190 |
买入 |
| 09:36:00 |
31.29 |
2 |
1192 |
买入 |
| 09:36:03 |
31.29 |
4 |
1196 |
卖出 |
| 09:36:06 |
31.27 |
1 |
1197 |
卖出 |
| 09:36:09 |
31.29 |
3 |
1200 |
买入 |
| 09:36:18 |
31.23 |
1 |
1201 |
卖出 |
| 09:36:21 |
31.29 |
21 |
1222 |
买入 |
| 09:36:27 |
31.33 |
25 |
1247 |
买入 |
| 09:36:30 |
31.36 |
52 |
1299 |
买入 |
| 09:36:33 |
31.36 |
2 |
1301 |
卖出 |
| 09:36:36 |
31.36 |
7 |
1308 |
卖出 |
| 09:36:39 |
31.32 |
1 |
1309 |
卖出 |
| 09:36:48 |
31.32 |
52 |
1361 |
卖出 |
| 09:36:51 |
31.32 |
43 |
1404 |
卖出 |
| 09:36:54 |
31.25 |
7 |
1411 |
卖出 |
| 09:36:57 |
31.25 |
2 |
1413 |
卖出 |
| 09:37:12 |
31.27 |
1 |
1414 |
买入 |
| 09:37:15 |
31.25 |
26 |
1440 |
卖出 |
| 09:37:21 |
31.25 |
11 |
1451 |
卖出 |
| 09:37:27 |
31.26 |
1 |
1452 |
买入 |
| 09:37:30 |
31.25 |
1 |
1453 |
卖出 |
| 09:37:39 |
31.25 |
7 |
1460 |
卖出 |
| 09:37:45 |
31.26 |
7 |
1467 |
买入 |
| 09:37:48 |
31.25 |
53 |
1520 |
卖出 |
| 09:37:51 |
31.23 |
5 |
1525 |
卖出 |
| 09:37:54 |
31.23 |
4 |
1529 |
买入 |
| 09:37:57 |
31.17 |
22 |
1551 |
卖出 |
| 09:38:00 |
31.16 |
21 |
1572 |
卖出 |
| 09:38:03 |
31.2 |
13 |
1585 |
买入 |
| 09:38:12 |
31.2 |
14 |
1599 |
买入 |
| 09:38:15 |
31.2 |
1 |
1600 |
买入 |
| 09:38:21 |
31.2 |
1 |
1601 |
买入 |
| 09:38:33 |
31.2 |
1 |
1602 |
买入 |
| 09:38:39 |
31.18 |
1 |
1603 |
卖出 |
| 09:38:42 |
31.2 |
1 |
1604 |
买入 |
| 09:38:48 |
31.18 |
7 |
1611 |
卖出 |
| 09:38:51 |
31.17 |
2 |
1613 |
卖出 |
| 09:39:00 |
31.17 |
4 |
1617 |
卖出 |
| 09:39:15 |
31.18 |
1 |
1618 |
买入 |
| 09:39:18 |
31.17 |
4 |
1622 |
卖出 |
| 09:39:21 |
31.17 |
40 |
1662 |
卖出 |
| 09:39:24 |
31.17 |
2 |
1664 |
卖出 |
| 09:39:27 |
31.15 |
11 |
1675 |
卖出 |
| 09:39:30 |
31.12 |
11 |
1686 |
卖出 |
| 09:39:33 |
31.12 |
6 |
1692 |
卖出 |
| 09:39:36 |
31.11 |
4 |
1696 |
卖出 |
| 09:39:39 |
31.12 |
6 |
1702 |
卖出 |
| 09:39:42 |
31.14 |
6 |
1708 |
买入 |
| 09:39:45 |
31.13 |
11 |
1719 |
买入 |
| 09:39:48 |
31.13 |
2 |
1721 |
卖出 |
| 09:40:00 |
31.12 |
28 |
1749 |
卖出 |
| 09:40:03 |
31.12 |
17 |
1766 |
卖出 |
| 09:40:06 |
31.11 |
7 |
1773 |
卖出 |
| 09:40:09 |
31.1 |
1 |
1774 |
卖出 |
| 09:40:12 |
31.1 |
3 |
1777 |
买入 |
| 09:40:15 |
31 |
38 |
1815 |
卖出 |
| 09:40:18 |
31.08 |
1 |
1816 |
买入 |
| 09:40:21 |
31.08 |
1 |
1817 |
买入 |
| 09:40:33 |
31.03 |
14 |
1831 |
卖出 |
| 09:40:36 |
31.03 |
9 |
1840 |
卖出 |
| 09:40:39 |
31 |
9 |
1849 |
卖出 |
| 09:40:45 |
31 |
4 |
1853 |
卖出 |
| 09:40:48 |
31 |
8 |
1861 |
卖出 |
| 09:40:51 |
30.98 |
1 |
1862 |
卖出 |
| 09:40:54 |
31 |
5 |
1867 |
买入 |
| 09:40:57 |
31 |
4 |
1871 |
卖出 |
| 09:41:00 |
30.98 |
3 |
1874 |
买入 |
| 09:41:03 |
30.97 |
13 |
1887 |
卖出 |
| 09:41:12 |
30.98 |
1 |
1888 |
卖出 |
| 09:41:15 |
30.98 |
1 |
1889 |
卖出 |
| 09:41:18 |
31 |
12 |
1901 |
买入 |
| 09:41:21 |
30.96 |
4 |
1905 |
卖出 |
| 09:41:24 |
30.96 |
1 |
1906 |
买入 |
| 09:41:27 |
30.97 |
5 |
1911 |
卖出 |
| 09:41:30 |
30.96 |
1 |
1912 |
卖出 |
| 09:41:39 |
30.95 |
7 |
1919 |
卖出 |
| 09:41:45 |
30.94 |
1 |
1920 |
卖出 |
| 09:41:48 |
30.99 |
9 |
1929 |
买入 |
| 09:41:51 |
30.88 |
100 |
2029 |
卖出 |
| 09:42:12 |
30.93 |
2 |
2031 |
卖出 |
| 09:42:15 |
30.92 |
8 |
2039 |
卖出 |
| 09:42:18 |
30.91 |
7 |
2046 |
卖出 |
| 09:42:24 |
30.92 |
18 |
2064 |
买入 |
| 09:42:30 |
30.88 |
2 |
2066 |
卖出 |
| 09:42:33 |
30.93 |
1 |
2067 |
买入 |
| 09:42:36 |
30.93 |
14 |
2081 |
买入 |
| 09:42:39 |
30.96 |
14 |
2095 |
买入 |
| 09:42:42 |
30.96 |
31 |
2126 |
买入 |
| 09:42:45 |
30.91 |
3 |
2129 |
卖出 |
| 09:42:54 |
30.99 |
15 |
2144 |
买入 |
| 09:42:57 |
31.01 |
78 |
2222 |
买入 |
| 09:43:00 |
31.07 |
2 |
2224 |
买入 |
| 09:43:03 |
31.1 |
7 |
2231 |
买入 |
| 09:43:06 |
31.1 |
3 |
2234 |
买入 |
| 09:43:09 |
31.15 |
6 |
2240 |
买入 |
| 09:43:12 |
31.17 |
3 |
2243 |
买入 |
| 09:43:15 |
31.19 |
8 |
2251 |
买入 |
| 09:43:18 |
31.2 |
7 |
2258 |
买入 |
| 09:43:21 |
31.23 |
8 |
2266 |
买入 |
| 09:43:24 |
31.25 |
12 |
2278 |
买入 |
| 09:43:27 |
31.31 |
114 |
2392 |
买入 |
| 09:43:30 |
31.29 |
13 |
2405 |
卖出 |
| 09:43:33 |
31.29 |
15 |
2420 |
买入 |
| 09:43:36 |
31.32 |
2 |
2422 |
买入 |
| 09:43:39 |
31.3 |
199 |
2621 |
卖出 |
| 09:43:42 |
31.18 |
41 |
2662 |
卖出 |
| 09:43:45 |
31.15 |
5 |
2667 |
卖出 |
| 09:43:48 |
31.15 |
1 |
2668 |
买入 |
| 09:43:51 |
31.15 |
6 |
2674 |
买入 |
| 09:44:00 |
31.18 |
1 |
2675 |
买入 |
| 09:44:03 |
31.16 |
6 |
2681 |
卖出 |
| 09:44:06 |
31.15 |
3 |
2684 |
卖出 |
| 09:44:09 |
31.16 |
4 |
2688 |
买入 |
| 09:44:12 |
31 |
35 |
2723 |
卖出 |
| 09:44:15 |
31.12 |
4 |
2727 |
买入 |
| 09:44:27 |
31.12 |
5 |
2732 |
买入 |
| 09:44:30 |
31.12 |
10 |
2742 |
买入 |
| 09:44:33 |
31.13 |
1 |
2743 |
买入 |
| 09:44:36 |
31.15 |
5 |
2748 |
买入 |
| 09:44:39 |
31.15 |
5 |
2753 |
买入 |
| 09:44:45 |
31.13 |
2 |
2755 |
卖出 |
| 09:44:48 |
31.15 |
12 |
2767 |
买入 |
| 09:45:00 |
31.15 |
5 |
2772 |
买入 |
| 09:45:06 |
31.15 |
3 |
2775 |
买入 |
| 09:45:09 |
31.15 |
5 |
2780 |
买入 |
| 09:45:18 |
31.15 |
4 |
2784 |
买入 |
| 09:45:27 |
31.15 |
5 |
2789 |
买入 |
| 09:45:39 |
31.13 |
5 |
2794 |
买入 |
| 09:45:48 |
31.13 |
5 |
2799 |
买入 |
| 09:45:51 |
31.13 |
9 |
2808 |
买入 |
| 09:45:54 |
31.13 |
9 |
2817 |
买入 |
| 09:46:00 |
31.13 |
4 |
2821 |
买入 |
| 09:46:03 |
31.18 |
24 |
2845 |
买入 |
| 09:46:06 |
31.21 |
2 |
2847 |
买入 |
| 09:46:09 |
31.21 |
24 |
2871 |
买入 |
| 09:46:12 |
31.26 |
1 |
2872 |
买入 |
| 09:46:15 |
31.26 |
4 |
2876 |
买入 |
| 09:46:18 |
31.28 |
10 |
2886 |
买入 |
| 09:46:21 |
31.3 |
4 |
2890 |
买入 |
| 09:46:30 |
31.34 |
16 |
2906 |
买入 |
| 09:46:33 |
31.31 |
113 |
3019 |
卖出 |
| 09:46:45 |
31.32 |
37 |
3056 |
买入 |
| 09:46:48 |
31.35 |
10 |
3066 |
买入 |
| 09:46:51 |
31.35 |
2 |
3068 |
买入 |
| 09:46:54 |
31.36 |
11 |
3079 |
买入 |
| 09:46:57 |
31.36 |
13 |
3092 |
卖出 |
| 09:47:00 |
31.37 |
9 |
3101 |
卖出 |
| 09:47:03 |
31.37 |
2 |
3103 |
卖出 |
| 09:47:06 |
31.39 |
4 |
3107 |
买入 |
| 09:47:09 |
31.38 |
20 |
3127 |
卖出 |
| 09:47:12 |
31.39 |
15 |
3142 |
卖出 |
| 09:47:15 |
31.22 |
4 |
3146 |
卖出 |
| 09:47:18 |
31.46 |
442 |
3588 |
买入 |
| 09:47:21 |
31.3 |
4 |
3592 |
卖出 |
| 09:47:24 |
31.25 |
10 |
3602 |
卖出 |
| 09:47:27 |
31.35 |
6 |
3608 |
买入 |
| 09:47:30 |
31.35 |
11 |
3619 |
卖出 |
| 09:47:39 |
31.28 |
12 |
3631 |
卖出 |
| 09:47:51 |
31.23 |
2 |
3633 |
卖出 |
| 09:47:54 |
31.22 |
4 |
3637 |
卖出 |
| 09:47:57 |
31.22 |
12 |
3649 |
卖出 |
| 09:48:00 |
31.22 |
5 |
3654 |
买入 |
| 09:48:06 |
31.22 |
2 |
3656 |
买入 |
| 09:48:12 |
31.21 |
2 |
3658 |
卖出 |
| 09:48:18 |
31.22 |
7 |
3665 |
买入 |
| 09:48:24 |
31.2 |
2 |
3667 |
卖出 |
| 09:48:30 |
31.21 |
1 |
3668 |
卖出 |
| 09:48:33 |
31.22 |
9 |
3677 |
买入 |
| 09:48:39 |
31.22 |
5 |
3682 |
买入 |
| 09:48:48 |
31.22 |
14 |
3696 |
买入 |
| 09:48:51 |
31.22 |
2 |
3698 |
买入 |
| 09:48:54 |
31.25 |
1 |
3699 |
买入 |
| 09:49:06 |
31.23 |
7 |
3706 |
卖出 |
| 09:49:09 |
31.24 |
5 |
3711 |
买入 |
| 09:49:12 |
31.24 |
1 |
3712 |
买入 |
| 09:49:27 |
31.24 |
6 |
3718 |
买入 |
| 09:49:30 |
31.25 |
4 |
3722 |
买入 |
| 09:49:33 |
31.28 |
5 |
3727 |
买入 |
| 09:49:36 |
31.3 |
32 |
3759 |
买入 |
| 09:49:39 |
31.34 |
1 |
3760 |
买入 |
| 09:49:45 |
31.31 |
18 |
3778 |
卖出 |
| 09:49:48 |
31.35 |
17 |
3795 |
买入 |
| 09:49:54 |
31.32 |
5 |
3800 |
卖出 |
| 09:49:57 |
31.32 |
1 |
3801 |
卖出 |
| 09:50:00 |
31.31 |
18 |
3819 |
卖出 |
| 09:50:03 |
31.31 |
2 |
3821 |
卖出 |
| 09:50:09 |
31.31 |
35 |
3856 |
卖出 |
| 09:50:12 |
31.31 |
48 |
3904 |
卖出 |
| 09:50:15 |
31.24 |
2 |
3906 |
卖出 |
| 09:50:18 |
31.22 |
1 |
3907 |
卖出 |
| 09:50:21 |
31.29 |
10 |
3917 |
买入 |
| 09:50:24 |
31.29 |
3 |
3920 |
买入 |
| 09:50:27 |
31.29 |
2 |
3922 |
买入 |
| 09:50:39 |
31.32 |
4 |
3926 |
买入 |
| 09:50:42 |
31.31 |
1 |
3927 |
买入 |
| 09:50:45 |
31.31 |
1 |
3928 |
买入 |
| 09:50:48 |
31.32 |
5 |
3933 |
买入 |
| 09:50:57 |
31.27 |
1 |
3934 |
卖出 |
| 09:51:00 |
31.35 |
5 |
3939 |
买入 |
| 09:51:09 |
31.35 |
5 |
3944 |
买入 |
| 09:51:12 |
31.34 |
2 |
3946 |
卖出 |
| 09:51:15 |
31.34 |
2 |
3948 |
卖出 |