恒铭达[002947]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.03 |
17 |
17 |
集合竞价 |
| 09:19:30 |
26.03 |
22 |
22 |
集合竞价 |
| 09:19:39 |
26.03 |
26 |
26 |
集合竞价 |
| 09:20:09 |
26.1 |
27 |
27 |
集合竞价 |
| 09:20:36 |
26.1 |
27 |
27 |
集合竞价 |
| 09:20:45 |
26.1 |
37 |
37 |
集合竞价 |
| 09:20:54 |
26.1 |
38 |
38 |
集合竞价 |
| 09:22:06 |
26.1 |
39 |
39 |
集合竞价 |
| 09:22:24 |
26.1 |
39 |
39 |
集合竞价 |
| 09:23:36 |
26.1 |
47 |
47 |
集合竞价 |
| 09:23:45 |
26.1 |
48 |
48 |
集合竞价 |
| 09:24:21 |
26.1 |
50 |
50 |
集合竞价 |
| 09:24:30 |
26.09 |
77 |
77 |
集合竞价 |
| 09:24:39 |
26.09 |
78 |
78 |
集合竞价 |
| 09:24:57 |
26.03 |
107 |
107 |
集合竞价 |
| 09:25:00 |
26.06 |
268 |
375 |
卖出 |
| 09:30:00 |
26.08 |
7 |
382 |
买入 |
| 09:30:03 |
26.03 |
198 |
580 |
卖出 |
| 09:30:06 |
26 |
44 |
624 |
卖出 |
| 09:30:09 |
25.72 |
22 |
646 |
卖出 |
| 09:30:12 |
25.74 |
18 |
664 |
买入 |
| 09:30:15 |
25.71 |
43 |
707 |
卖出 |
| 09:30:18 |
25.72 |
66 |
773 |
买入 |
| 09:30:21 |
25.8 |
61 |
834 |
买入 |
| 09:30:24 |
25.81 |
17 |
851 |
买入 |
| 09:30:27 |
25.8 |
35 |
886 |
卖出 |
| 09:30:30 |
25.84 |
7 |
893 |
买入 |
| 09:30:33 |
25.93 |
21 |
914 |
买入 |
| 09:30:36 |
25.93 |
34 |
948 |
买入 |
| 09:30:39 |
25.95 |
36 |
984 |
买入 |
| 09:30:42 |
26.01 |
54 |
1038 |
买入 |
| 09:30:45 |
26.03 |
70 |
1108 |
买入 |
| 09:30:48 |
26.03 |
137 |
1245 |
买入 |
| 09:30:51 |
26 |
141 |
1386 |
卖出 |
| 09:30:54 |
26.03 |
148 |
1534 |
买入 |
| 09:30:57 |
25.94 |
15 |
1549 |
卖出 |
| 09:31:00 |
25.99 |
39 |
1588 |
买入 |
| 09:31:03 |
26.03 |
10 |
1598 |
买入 |
| 09:31:06 |
26 |
38 |
1636 |
卖出 |
| 09:31:09 |
25.86 |
131 |
1767 |
卖出 |
| 09:31:12 |
25.8 |
37 |
1804 |
卖出 |
| 09:31:15 |
25.81 |
14 |
1818 |
卖出 |
| 09:31:18 |
25.77 |
22 |
1840 |
卖出 |
| 09:31:21 |
25.77 |
27 |
1867 |
卖出 |
| 09:31:24 |
25.9 |
18 |
1885 |
买入 |
| 09:31:27 |
25.92 |
15 |
1900 |
买入 |
| 09:31:30 |
25.97 |
18 |
1918 |
买入 |
| 09:31:33 |
25.91 |
22 |
1940 |
卖出 |
| 09:31:36 |
25.97 |
20 |
1960 |
买入 |
| 09:31:39 |
25.93 |
46 |
2006 |
卖出 |
| 09:31:42 |
25.88 |
25 |
2031 |
卖出 |
| 09:31:45 |
25.88 |
6 |
2037 |
买入 |
| 09:31:48 |
25.88 |
62 |
2099 |
买入 |
| 09:31:51 |
25.88 |
19 |
2118 |
卖出 |
| 09:31:54 |
25.93 |
34 |
2152 |
买入 |
| 09:31:57 |
25.93 |
11 |
2163 |
卖出 |
| 09:32:00 |
25.9 |
27 |
2190 |
卖出 |
| 09:32:03 |
25.87 |
21 |
2211 |
卖出 |
| 09:32:06 |
25.85 |
5 |
2216 |
卖出 |
| 09:32:09 |
25.85 |
5 |
2221 |
卖出 |
| 09:32:12 |
25.81 |
23 |
2244 |
卖出 |
| 09:32:15 |
25.81 |
2 |
2246 |
卖出 |
| 09:32:18 |
25.81 |
5 |
2251 |
卖出 |
| 09:32:21 |
25.76 |
202 |
2453 |
卖出 |
| 09:32:24 |
25.84 |
23 |
2476 |
买入 |
| 09:32:27 |
25.77 |
23 |
2499 |
卖出 |
| 09:32:30 |
25.83 |
1 |
2500 |
买入 |
| 09:32:33 |
25.84 |
20 |
2520 |
买入 |
| 09:32:36 |
25.84 |
2 |
2522 |
买入 |
| 09:32:39 |
25.83 |
19 |
2541 |
卖出 |
| 09:32:42 |
25.83 |
9 |
2550 |
买入 |
| 09:32:45 |
25.83 |
7 |
2557 |
卖出 |
| 09:32:48 |
25.77 |
43 |
2600 |
卖出 |
| 09:32:51 |
25.77 |
1 |
2601 |
买入 |
| 09:32:57 |
25.83 |
32 |
2633 |
买入 |
| 09:33:00 |
25.83 |
9 |
2642 |
卖出 |
| 09:33:03 |
25.83 |
22 |
2664 |
卖出 |
| 09:33:06 |
25.84 |
18 |
2682 |
买入 |
| 09:33:09 |
25.77 |
2 |
2684 |
卖出 |
| 09:33:12 |
25.76 |
9 |
2693 |
卖出 |
| 09:33:15 |
25.75 |
6 |
2699 |
卖出 |
| 09:33:18 |
25.75 |
13 |
2712 |
卖出 |
| 09:33:21 |
25.82 |
10 |
2722 |
买入 |
| 09:33:24 |
25.81 |
10 |
2732 |
买入 |
| 09:33:27 |
25.81 |
13 |
2745 |
卖出 |
| 09:33:30 |
25.78 |
4 |
2749 |
卖出 |
| 09:33:33 |
25.82 |
4 |
2753 |
买入 |
| 09:33:36 |
25.82 |
11 |
2764 |
买入 |
| 09:33:39 |
25.87 |
16 |
2780 |
买入 |
| 09:33:42 |
25.82 |
8 |
2788 |
卖出 |
| 09:33:45 |
25.82 |
2 |
2790 |
卖出 |
| 09:33:48 |
25.82 |
2 |
2792 |
卖出 |
| 09:33:51 |
25.87 |
3 |
2795 |
买入 |
| 09:33:57 |
25.88 |
9 |
2804 |
买入 |
| 09:34:00 |
26 |
37 |
2841 |
买入 |
| 09:34:03 |
25.99 |
3 |
2844 |
买入 |
| 09:34:06 |
26 |
1 |
2845 |
买入 |
| 09:34:09 |
25.96 |
2 |
2847 |
卖出 |
| 09:34:12 |
25.96 |
13 |
2860 |
买入 |
| 09:34:15 |
25.96 |
5 |
2865 |
买入 |
| 09:34:18 |
25.96 |
4 |
2869 |
卖出 |
| 09:34:21 |
25.95 |
10 |
2879 |
卖出 |
| 09:34:24 |
25.96 |
14 |
2893 |
买入 |
| 09:34:27 |
25.93 |
4 |
2897 |
卖出 |
| 09:34:30 |
25.91 |
10 |
2907 |
卖出 |
| 09:34:36 |
25.88 |
34 |
2941 |
卖出 |
| 09:34:39 |
25.81 |
11 |
2952 |
卖出 |
| 09:34:42 |
25.76 |
11 |
2963 |
卖出 |
| 09:34:45 |
25.79 |
16 |
2979 |
买入 |
| 09:34:48 |
25.76 |
84 |
3063 |
卖出 |
| 09:34:51 |
25.79 |
2 |
3065 |
买入 |
| 09:34:54 |
25.76 |
11 |
3076 |
卖出 |
| 09:34:57 |
25.76 |
10 |
3086 |
卖出 |
| 09:35:00 |
25.74 |
37 |
3123 |
卖出 |
| 09:35:03 |
25.72 |
10 |
3133 |
卖出 |
| 09:35:06 |
25.75 |
19 |
3152 |
买入 |
| 09:35:09 |
25.74 |
3 |
3155 |
卖出 |
| 09:35:12 |
25.72 |
1 |
3156 |
卖出 |
| 09:35:15 |
25.71 |
11 |
3167 |
卖出 |
| 09:35:18 |
25.7 |
15 |
3182 |
卖出 |
| 09:35:21 |
25.65 |
11 |
3193 |
卖出 |
| 09:35:24 |
25.62 |
18 |
3211 |
卖出 |
| 09:35:27 |
25.62 |
34 |
3245 |
买入 |
| 09:35:30 |
25.71 |
15 |
3260 |
买入 |
| 09:35:33 |
25.7 |
2 |
3262 |
卖出 |
| 09:35:39 |
25.67 |
7 |
3269 |
卖出 |
| 09:35:42 |
25.7 |
7 |
3276 |
买入 |
| 09:35:48 |
25.7 |
22 |
3298 |
买入 |
| 09:35:51 |
25.71 |
16 |
3314 |
买入 |
| 09:35:54 |
25.71 |
3 |
3317 |
卖出 |
| 09:35:57 |
25.78 |
1 |
3318 |
买入 |
| 09:36:03 |
25.73 |
5 |
3323 |
卖出 |
| 09:36:06 |
25.73 |
10 |
3333 |
卖出 |
| 09:36:09 |
25.72 |
3 |
3336 |
卖出 |
| 09:36:12 |
25.72 |
2 |
3338 |
买入 |
| 09:36:15 |
25.76 |
40 |
3378 |
买入 |
| 09:36:18 |
25.76 |
5 |
3383 |
买入 |
| 09:36:21 |
25.75 |
2 |
3385 |
卖出 |
| 09:36:24 |
25.75 |
1 |
3386 |
卖出 |
| 09:36:27 |
25.75 |
4 |
3390 |
买入 |
| 09:36:30 |
25.76 |
9 |
3399 |
卖出 |
| 09:36:33 |
25.73 |
9 |
3408 |
卖出 |
| 09:36:36 |
25.73 |
7 |
3415 |
卖出 |
| 09:36:39 |
25.72 |
1 |
3416 |
卖出 |
| 09:36:42 |
25.76 |
9 |
3425 |
买入 |
| 09:36:45 |
25.76 |
5 |
3430 |
买入 |
| 09:36:54 |
25.76 |
3 |
3433 |
买入 |
| 09:37:00 |
25.71 |
6 |
3439 |
卖出 |
| 09:37:06 |
25.71 |
22 |
3461 |
卖出 |
| 09:37:09 |
25.75 |
16 |
3477 |
买入 |
| 09:37:12 |
25.75 |
11 |
3488 |
买入 |
| 09:37:15 |
25.76 |
27 |
3515 |
买入 |
| 09:37:18 |
25.79 |
5 |
3520 |
买入 |
| 09:37:21 |
25.81 |
38 |
3558 |
买入 |
| 09:37:24 |
25.81 |
22 |
3580 |
买入 |
| 09:37:30 |
25.83 |
3 |
3583 |
买入 |
| 09:37:39 |
25.82 |
14 |
3597 |
买入 |
| 09:37:45 |
25.83 |
2 |
3599 |
买入 |
| 09:37:48 |
25.77 |
1 |
3600 |
卖出 |
| 09:37:54 |
25.82 |
4 |
3604 |
买入 |
| 09:37:57 |
25.76 |
6 |
3610 |
卖出 |
| 09:38:03 |
25.78 |
2 |
3612 |
卖出 |
| 09:38:06 |
25.76 |
7 |
3619 |
卖出 |
| 09:38:09 |
25.73 |
7 |
3626 |
卖出 |
| 09:38:12 |
25.73 |
5 |
3631 |
买入 |
| 09:38:15 |
25.73 |
6 |
3637 |
买入 |
| 09:38:21 |
25.71 |
2 |
3639 |
卖出 |
| 09:38:30 |
25.72 |
6 |
3645 |
买入 |
| 09:38:33 |
25.71 |
2 |
3647 |
卖出 |
| 09:38:36 |
25.71 |
2 |
3649 |
买入 |
| 09:38:39 |
25.79 |
31 |
3680 |
买入 |
| 09:38:42 |
25.78 |
93 |
3773 |
卖出 |
| 09:38:45 |
25.69 |
17 |
3790 |
卖出 |
| 09:38:48 |
25.74 |
21 |
3811 |
买入 |
| 09:38:51 |
25.71 |
2 |
3813 |
卖出 |
| 09:38:54 |
25.71 |
21 |
3834 |
卖出 |
| 09:38:57 |
25.75 |
4 |
3838 |
买入 |
| 09:39:00 |
25.71 |
2 |
3840 |
卖出 |
| 09:39:03 |
25.67 |
9 |
3849 |
卖出 |
| 09:39:06 |
25.67 |
4 |
3853 |
卖出 |
| 09:39:09 |
25.71 |
14 |
3867 |
买入 |
| 09:39:12 |
25.73 |
7 |
3874 |
买入 |
| 09:39:15 |
25.67 |
1 |
3875 |
卖出 |
| 09:39:18 |
25.72 |
2 |
3877 |
买入 |
| 09:39:21 |
25.71 |
1 |
3878 |
买入 |
| 09:39:27 |
25.71 |
4 |
3882 |
买入 |
| 09:39:30 |
25.71 |
1 |
3883 |
买入 |
| 09:39:36 |
25.71 |
1 |
3884 |
买入 |
| 09:39:39 |
25.69 |
4 |
3888 |
卖出 |
| 09:39:42 |
25.69 |
1 |
3889 |
买入 |
| 09:39:45 |
25.72 |
64 |
3953 |
买入 |
| 09:39:48 |
25.73 |
8 |
3961 |
买入 |
| 09:39:51 |
25.75 |
6 |
3967 |
买入 |
| 09:39:54 |
25.76 |
2 |
3969 |
买入 |
| 09:40:00 |
25.72 |
1 |
3970 |
卖出 |
| 09:40:03 |
25.72 |
9 |
3979 |
买入 |
| 09:40:06 |
25.72 |
8 |
3987 |
卖出 |
| 09:40:09 |
25.71 |
11 |
3998 |
卖出 |
| 09:40:21 |
25.75 |
1 |
3999 |
买入 |
| 09:40:24 |
25.72 |
1 |
4000 |
卖出 |
| 09:40:27 |
25.72 |
3 |
4003 |
卖出 |
| 09:40:30 |
25.71 |
5 |
4008 |
卖出 |
| 09:40:33 |
25.71 |
11 |
4019 |
卖出 |
| 09:40:36 |
25.69 |
19 |
4038 |
卖出 |
| 09:40:39 |
25.67 |
65 |
4103 |
卖出 |
| 09:40:42 |
25.65 |
13 |
4116 |
卖出 |
| 09:40:45 |
25.65 |
37 |
4153 |
卖出 |
| 09:40:48 |
25.65 |
6 |
4159 |
买入 |
| 09:40:51 |
25.62 |
6 |
4165 |
卖出 |
| 09:40:54 |
25.65 |
5 |
4170 |
买入 |
| 09:40:57 |
25.63 |
4 |
4174 |
卖出 |
| 09:41:03 |
25.65 |
4 |
4178 |
买入 |
| 09:41:06 |
25.65 |
12 |
4190 |
卖出 |
| 09:41:09 |
25.62 |
22 |
4212 |
卖出 |
| 09:41:12 |
25.56 |
69 |
4281 |
卖出 |
| 09:41:15 |
25.57 |
18 |
4299 |
买入 |
| 09:41:18 |
25.56 |
17 |
4316 |
卖出 |
| 09:41:21 |
25.55 |
12 |
4328 |
买入 |
| 09:41:24 |
25.49 |
42 |
4370 |
卖出 |
| 09:41:27 |
25.55 |
62 |
4432 |
买入 |
| 09:41:30 |
25.58 |
59 |
4491 |
买入 |
| 09:41:33 |
25.57 |
17 |
4508 |
卖出 |
| 09:41:36 |
25.58 |
2 |
4510 |
买入 |
| 09:41:39 |
25.57 |
18 |
4528 |
卖出 |
| 09:41:42 |
25.56 |
10 |
4538 |
卖出 |
| 09:41:45 |
25.5 |
29 |
4567 |
卖出 |
| 09:41:48 |
25.49 |
2 |
4569 |
卖出 |
| 09:41:51 |
25.46 |
10 |
4579 |
卖出 |
| 09:41:54 |
25.45 |
16 |
4595 |
卖出 |
| 09:41:57 |
25.42 |
5 |
4600 |
卖出 |
| 09:42:00 |
25.39 |
6 |
4606 |
买入 |
| 09:42:03 |
25.37 |
41 |
4647 |
卖出 |
| 09:42:06 |
25.35 |
15 |
4662 |
卖出 |
| 09:42:09 |
25.32 |
29 |
4691 |
卖出 |
| 09:42:12 |
25.32 |
10 |
4701 |
卖出 |
| 09:42:15 |
25.32 |
8 |
4709 |
卖出 |
| 09:42:18 |
25.35 |
24 |
4733 |
买入 |
| 09:42:21 |
25.32 |
54 |
4787 |
卖出 |
| 09:42:24 |
25.33 |
10 |
4797 |
买入 |
| 09:42:27 |
25.32 |
11 |
4808 |
卖出 |
| 09:42:30 |
25.35 |
2 |
4810 |
买入 |
| 09:42:33 |
25.3 |
10 |
4820 |
卖出 |
| 09:42:36 |
25.32 |
19 |
4839 |
买入 |
| 09:42:39 |
25.32 |
11 |
4850 |
卖出 |
| 09:42:42 |
25.35 |
3 |
4853 |
买入 |
| 09:42:45 |
25.33 |
9 |
4862 |
卖出 |
| 09:42:48 |
25.33 |
3 |
4865 |
卖出 |
| 09:42:51 |
25.35 |
11 |
4876 |
买入 |
| 09:42:54 |
25.33 |
6 |
4882 |
卖出 |
| 09:42:57 |
25.33 |
11 |
4893 |
卖出 |
| 09:43:00 |
25.33 |
42 |
4935 |
卖出 |
| 09:43:03 |
25.3 |
33 |
4968 |
卖出 |
| 09:43:06 |
25.25 |
5 |
4973 |
卖出 |
| 09:43:09 |
25.25 |
41 |
5014 |
卖出 |
| 09:43:12 |
25.37 |
54 |
5068 |
买入 |
| 09:43:15 |
25.38 |
13 |
5081 |
买入 |
| 09:43:18 |
25.37 |
53 |
5134 |
卖出 |
| 09:43:21 |
25.32 |
4 |
5138 |
卖出 |
| 09:43:24 |
25.32 |
18 |
5156 |
卖出 |
| 09:43:27 |
25.32 |
59 |
5215 |
卖出 |
| 09:43:30 |
25.3 |
11 |
5226 |
卖出 |
| 09:43:33 |
25.32 |
7 |
5233 |
买入 |
| 09:43:36 |
25.3 |
5 |
5238 |
卖出 |
| 09:43:39 |
25.3 |
8 |
5246 |
买入 |
| 09:43:42 |
25.33 |
6 |
5252 |
买入 |
| 09:43:45 |
25.33 |
1 |
5253 |
卖出 |
| 09:43:48 |
25.33 |
1 |
5254 |
卖出 |
| 09:43:51 |
25.33 |
4 |
5258 |
卖出 |
| 09:43:54 |
25.33 |
3 |
5261 |
卖出 |
| 09:43:57 |
25.32 |
8 |
5269 |
卖出 |
| 09:44:00 |
25.38 |
35 |
5304 |
买入 |
| 09:44:03 |
25.4 |
8 |
5312 |
买入 |
| 09:44:06 |
25.41 |
3 |
5315 |
买入 |
| 09:44:09 |
25.4 |
11 |
5326 |
卖出 |
| 09:44:12 |
25.45 |
8 |
5334 |
买入 |
| 09:44:15 |
25.45 |
4 |
5338 |
卖出 |
| 09:44:18 |
25.45 |
2 |
5340 |
卖出 |
| 09:44:21 |
25.49 |
4 |
5344 |
买入 |
| 09:44:24 |
25.49 |
20 |
5364 |
买入 |
| 09:44:27 |
25.49 |
5 |
5369 |
买入 |
| 09:44:30 |
25.49 |
2 |
5371 |
卖出 |
| 09:44:33 |
25.45 |
4 |
5375 |
卖出 |
| 09:44:36 |
25.45 |
3 |
5378 |
卖出 |
| 09:44:39 |
25.45 |
2 |
5380 |
卖出 |
| 09:44:42 |
25.45 |
2 |
5382 |
买入 |
| 09:44:45 |
25.43 |
4 |
5386 |
买入 |
| 09:44:48 |
25.43 |
1 |
5387 |
卖出 |
| 09:44:51 |
25.43 |
3 |
5390 |
卖出 |
| 09:44:54 |
25.4 |
22 |
5412 |
卖出 |
| 09:44:57 |
25.4 |
18 |
5430 |
卖出 |
| 09:45:00 |
25.4 |
2 |
5432 |
卖出 |
| 09:45:03 |
25.39 |
4 |
5436 |
卖出 |
| 09:45:06 |
25.39 |
9 |
5445 |
卖出 |
| 09:45:09 |
25.39 |
10 |
5455 |
卖出 |
| 09:45:12 |
25.39 |
3 |
5458 |
买入 |
| 09:45:15 |
25.41 |
10 |
5468 |
卖出 |
| 09:45:18 |
25.41 |
2 |
5470 |
卖出 |
| 09:45:21 |
25.39 |
1 |
5471 |
卖出 |
| 09:45:24 |
25.4 |
12 |
5483 |
买入 |
| 09:45:39 |
25.4 |
2 |
5485 |
卖出 |