恒铭达[002947]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.9 |
7 |
7 |
集合竞价 |
| 09:17:15 |
14.9 |
16 |
16 |
集合竞价 |
| 09:18:00 |
14.9 |
23 |
23 |
集合竞价 |
| 09:18:09 |
14.9 |
29 |
29 |
集合竞价 |
| 09:18:45 |
14.9 |
29 |
29 |
集合竞价 |
| 09:19:21 |
14.9 |
29 |
29 |
集合竞价 |
| 09:20:09 |
14.9 |
29 |
29 |
集合竞价 |
| 09:20:36 |
14.8 |
29 |
29 |
集合竞价 |
| 09:21:03 |
14.7 |
29 |
29 |
集合竞价 |
| 09:21:39 |
14.6 |
29 |
29 |
集合竞价 |
| 09:22:06 |
14.6 |
54 |
54 |
集合竞价 |
| 09:23:09 |
14.6 |
54 |
54 |
集合竞价 |
| 09:23:18 |
14.6 |
59 |
59 |
集合竞价 |
| 09:23:36 |
14.6 |
64 |
64 |
集合竞价 |
| 09:23:45 |
14.6 |
64 |
64 |
集合竞价 |
| 09:23:54 |
14.6 |
71 |
71 |
集合竞价 |
| 09:24:03 |
14.6 |
91 |
91 |
集合竞价 |
| 09:24:12 |
14.6 |
91 |
91 |
集合竞价 |
| 09:24:21 |
14.6 |
141 |
141 |
集合竞价 |
| 09:24:30 |
14.6 |
143 |
143 |
集合竞价 |
| 09:24:48 |
14.6 |
170 |
170 |
集合竞价 |
| 09:24:57 |
14.6 |
221 |
221 |
集合竞价 |
| 09:25:00 |
14.6 |
374 |
595 |
买入 |
| 09:30:00 |
14.51 |
10 |
605 |
卖出 |
| 09:30:03 |
14.5 |
196 |
801 |
卖出 |
| 09:30:06 |
14.42 |
45 |
846 |
卖出 |
| 09:30:09 |
14.35 |
21 |
867 |
卖出 |
| 09:30:12 |
14.33 |
44 |
911 |
卖出 |
| 09:30:15 |
14.32 |
79 |
990 |
卖出 |
| 09:30:18 |
14.32 |
26 |
1016 |
卖出 |
| 09:30:21 |
14.31 |
51 |
1067 |
卖出 |
| 09:30:24 |
14.33 |
93 |
1160 |
买入 |
| 09:30:27 |
14.35 |
21 |
1181 |
卖出 |
| 09:30:30 |
14.36 |
42 |
1223 |
买入 |
| 09:30:33 |
14.43 |
48 |
1271 |
买入 |
| 09:30:36 |
14.37 |
25 |
1296 |
卖出 |
| 09:30:39 |
14.36 |
24 |
1320 |
卖出 |
| 09:30:42 |
14.33 |
60 |
1380 |
卖出 |
| 09:30:45 |
14.33 |
108 |
1488 |
卖出 |
| 09:30:48 |
14.34 |
20 |
1508 |
买入 |
| 09:30:51 |
14.37 |
11 |
1519 |
买入 |
| 09:30:54 |
14.4 |
30 |
1549 |
买入 |
| 09:30:57 |
14.38 |
19 |
1568 |
卖出 |
| 09:31:00 |
14.37 |
29 |
1597 |
卖出 |
| 09:31:03 |
14.37 |
17 |
1614 |
卖出 |
| 09:31:06 |
14.37 |
17 |
1631 |
卖出 |
| 09:31:09 |
14.41 |
21 |
1652 |
买入 |
| 09:31:12 |
14.42 |
5 |
1657 |
买入 |
| 09:31:15 |
14.41 |
17 |
1674 |
卖出 |
| 09:31:18 |
14.43 |
15 |
1689 |
买入 |
| 09:31:21 |
14.45 |
109 |
1798 |
买入 |
| 09:31:24 |
14.46 |
95 |
1893 |
买入 |
| 09:31:27 |
14.46 |
20 |
1913 |
买入 |
| 09:31:30 |
14.47 |
29 |
1942 |
买入 |
| 09:31:33 |
14.48 |
50 |
1992 |
买入 |
| 09:31:36 |
14.49 |
13 |
2005 |
买入 |
| 09:31:39 |
14.48 |
91 |
2096 |
卖出 |
| 09:31:42 |
14.49 |
122 |
2218 |
买入 |
| 09:31:45 |
14.49 |
32 |
2250 |
卖出 |
| 09:31:48 |
14.5 |
86 |
2336 |
买入 |
| 09:31:51 |
14.44 |
34 |
2370 |
卖出 |
| 09:31:57 |
14.51 |
24 |
2394 |
买入 |
| 09:32:00 |
14.57 |
21 |
2415 |
买入 |
| 09:32:03 |
14.57 |
10 |
2425 |
买入 |
| 09:32:06 |
14.56 |
4 |
2429 |
买入 |
| 09:32:09 |
14.56 |
9 |
2438 |
买入 |
| 09:32:12 |
14.56 |
15 |
2453 |
买入 |
| 09:32:15 |
14.6 |
29 |
2482 |
买入 |
| 09:32:18 |
14.64 |
5 |
2487 |
买入 |
| 09:32:21 |
14.61 |
11 |
2498 |
卖出 |
| 09:32:24 |
14.56 |
69 |
2567 |
卖出 |
| 09:32:27 |
14.6 |
14 |
2581 |
买入 |
| 09:32:30 |
14.61 |
8 |
2589 |
买入 |
| 09:32:42 |
14.58 |
7 |
2596 |
卖出 |
| 09:32:45 |
14.63 |
5 |
2601 |
买入 |
| 09:32:48 |
14.64 |
17 |
2618 |
买入 |
| 09:32:51 |
14.65 |
11 |
2629 |
买入 |
| 09:32:54 |
14.61 |
15 |
2644 |
卖出 |
| 09:33:00 |
14.6 |
1 |
2645 |
卖出 |
| 09:33:03 |
14.65 |
80 |
2725 |
买入 |
| 09:33:06 |
14.61 |
9 |
2734 |
卖出 |
| 09:33:09 |
14.62 |
1 |
2735 |
卖出 |
| 09:33:12 |
14.62 |
22 |
2757 |
买入 |
| 09:33:15 |
14.62 |
1 |
2758 |
卖出 |
| 09:33:18 |
14.56 |
37 |
2795 |
卖出 |
| 09:33:21 |
14.58 |
1 |
2796 |
买入 |
| 09:33:24 |
14.58 |
1 |
2797 |
买入 |
| 09:33:33 |
14.61 |
4 |
2801 |
买入 |
| 09:33:36 |
14.6 |
9 |
2810 |
买入 |
| 09:33:39 |
14.59 |
10 |
2820 |
卖出 |
| 09:33:42 |
14.59 |
54 |
2874 |
买入 |
| 09:33:51 |
14.59 |
14 |
2888 |
买入 |
| 09:33:54 |
14.6 |
8 |
2896 |
买入 |
| 09:33:57 |
14.6 |
4 |
2900 |
卖出 |
| 09:34:00 |
14.6 |
5 |
2905 |
买入 |
| 09:34:03 |
14.6 |
8 |
2913 |
买入 |
| 09:34:06 |
14.6 |
2 |
2915 |
买入 |
| 09:34:15 |
14.57 |
23 |
2938 |
卖出 |
| 09:34:18 |
14.57 |
4 |
2942 |
买入 |
| 09:34:21 |
14.58 |
10 |
2952 |
买入 |
| 09:34:24 |
14.57 |
10 |
2962 |
卖出 |
| 09:34:27 |
14.57 |
3 |
2965 |
卖出 |
| 09:34:30 |
14.56 |
11 |
2976 |
卖出 |
| 09:34:39 |
14.55 |
97 |
3073 |
卖出 |
| 09:34:42 |
14.52 |
47 |
3120 |
卖出 |
| 09:34:45 |
14.56 |
7 |
3127 |
卖出 |
| 09:34:51 |
14.54 |
1 |
3128 |
卖出 |
| 09:34:54 |
14.51 |
19 |
3147 |
卖出 |
| 09:34:57 |
14.51 |
17 |
3164 |
买入 |
| 09:35:00 |
14.53 |
5 |
3169 |
买入 |
| 09:35:03 |
14.53 |
9 |
3178 |
卖出 |
| 09:35:06 |
14.52 |
1 |
3179 |
卖出 |
| 09:35:09 |
14.52 |
48 |
3227 |
卖出 |
| 09:35:12 |
14.51 |
5 |
3232 |
卖出 |
| 09:35:18 |
14.5 |
3 |
3235 |
买入 |
| 09:35:24 |
14.5 |
21 |
3256 |
买入 |
| 09:35:27 |
14.52 |
11 |
3267 |
买入 |
| 09:35:30 |
14.52 |
5 |
3272 |
买入 |
| 09:35:36 |
14.52 |
17 |
3289 |
买入 |
| 09:35:39 |
14.52 |
3 |
3292 |
卖出 |
| 09:35:42 |
14.52 |
28 |
3320 |
卖出 |
| 09:35:45 |
14.55 |
13 |
3333 |
买入 |
| 09:35:48 |
14.55 |
19 |
3352 |
买入 |
| 09:36:00 |
14.55 |
5 |
3357 |
买入 |
| 09:36:03 |
14.54 |
3 |
3360 |
卖出 |
| 09:36:12 |
14.55 |
5 |
3365 |
买入 |
| 09:36:15 |
14.55 |
12 |
3377 |
买入 |
| 09:36:18 |
14.56 |
38 |
3415 |
买入 |
| 09:36:21 |
14.6 |
9 |
3424 |
买入 |
| 09:36:24 |
14.6 |
1 |
3425 |
买入 |
| 09:36:27 |
14.6 |
2 |
3427 |
买入 |
| 09:36:30 |
14.6 |
67 |
3494 |
买入 |
| 09:36:33 |
14.63 |
8 |
3502 |
买入 |
| 09:36:36 |
14.6 |
15 |
3517 |
卖出 |
| 09:36:39 |
14.61 |
43 |
3560 |
买入 |
| 09:36:42 |
14.6 |
22 |
3582 |
卖出 |
| 09:36:45 |
14.6 |
95 |
3677 |
卖出 |
| 09:36:48 |
14.6 |
30 |
3707 |
买入 |
| 09:36:51 |
14.59 |
13 |
3720 |
卖出 |
| 09:36:54 |
14.6 |
6 |
3726 |
买入 |
| 09:36:57 |
14.6 |
2 |
3728 |
卖出 |
| 09:37:00 |
14.64 |
12 |
3740 |
买入 |
| 09:37:03 |
14.6 |
1 |
3741 |
卖出 |
| 09:37:12 |
14.65 |
5 |
3746 |
买入 |
| 09:37:18 |
14.65 |
36 |
3782 |
买入 |
| 09:37:21 |
14.66 |
11 |
3793 |
买入 |
| 09:37:30 |
14.65 |
7 |
3800 |
买入 |
| 09:37:33 |
14.62 |
5 |
3805 |
卖出 |
| 09:37:36 |
14.65 |
44 |
3849 |
买入 |
| 09:37:42 |
14.65 |
2 |
3851 |
买入 |
| 09:37:45 |
14.68 |
13 |
3864 |
买入 |
| 09:37:48 |
14.66 |
1 |
3865 |
卖出 |
| 09:37:51 |
14.68 |
12 |
3877 |
买入 |
| 09:37:54 |
14.68 |
2 |
3879 |
买入 |
| 09:37:57 |
14.71 |
26 |
3905 |
买入 |
| 09:38:00 |
14.7 |
5 |
3910 |
卖出 |
| 09:38:03 |
14.71 |
15 |
3925 |
卖出 |
| 09:38:06 |
14.7 |
20 |
3945 |
卖出 |
| 09:38:09 |
14.68 |
28 |
3973 |
卖出 |
| 09:38:12 |
14.68 |
20 |
3993 |
买入 |
| 09:38:15 |
14.68 |
10 |
4003 |
买入 |
| 09:38:18 |
14.68 |
15 |
4018 |
买入 |
| 09:38:24 |
14.68 |
4 |
4022 |
买入 |
| 09:38:27 |
14.69 |
13 |
4035 |
买入 |
| 09:38:30 |
14.69 |
11 |
4046 |
买入 |
| 09:38:33 |
14.74 |
11 |
4057 |
买入 |
| 09:38:36 |
14.77 |
4 |
4061 |
买入 |
| 09:38:42 |
14.69 |
10 |
4071 |
卖出 |
| 09:38:45 |
14.76 |
2 |
4073 |
买入 |
| 09:38:48 |
14.76 |
4 |
4077 |
买入 |
| 09:38:51 |
14.76 |
51 |
4128 |
卖出 |
| 09:38:54 |
14.75 |
1 |
4129 |
卖出 |
| 09:38:57 |
14.75 |
2 |
4131 |
卖出 |
| 09:39:12 |
14.75 |
4 |
4135 |
买入 |
| 09:39:21 |
14.75 |
5 |
4140 |
买入 |
| 09:39:24 |
14.72 |
4 |
4144 |
卖出 |
| 09:39:33 |
14.75 |
1 |
4145 |
买入 |
| 09:39:42 |
14.75 |
4 |
4149 |
买入 |
| 09:39:51 |
14.76 |
5 |
4154 |
买入 |
| 09:39:57 |
14.74 |
18 |
4172 |
卖出 |
| 09:40:00 |
14.74 |
8 |
4180 |
买入 |
| 09:40:06 |
14.75 |
11 |
4191 |
买入 |
| 09:40:12 |
14.75 |
3 |
4194 |
买入 |
| 09:40:15 |
14.72 |
6 |
4200 |
卖出 |
| 09:40:18 |
14.73 |
4 |
4204 |
买入 |
| 09:40:21 |
14.72 |
9 |
4213 |
卖出 |
| 09:40:24 |
14.72 |
1 |
4214 |
买入 |
| 09:40:30 |
14.71 |
5 |
4219 |
买入 |
| 09:40:36 |
14.7 |
4 |
4223 |
卖出 |
| 09:40:39 |
14.7 |
30 |
4253 |
买入 |
| 09:40:48 |
14.7 |
5 |
4258 |
卖出 |
| 09:40:51 |
14.71 |
8 |
4266 |
买入 |
| 09:41:00 |
14.7 |
8 |
4274 |
卖出 |
| 09:41:09 |
14.7 |
11 |
4285 |
买入 |
| 09:41:12 |
14.7 |
11 |
4296 |
买入 |
| 09:41:15 |
14.72 |
1 |
4297 |
买入 |
| 09:41:18 |
14.72 |
1 |
4298 |
买入 |
| 09:41:21 |
14.72 |
3 |
4301 |
买入 |
| 09:41:27 |
14.71 |
1 |
4302 |
卖出 |
| 09:41:30 |
14.72 |
6 |
4308 |
买入 |
| 09:41:33 |
14.7 |
5 |
4313 |
卖出 |
| 09:41:48 |
14.72 |
1 |
4314 |
买入 |
| 09:41:51 |
14.72 |
5 |
4319 |
买入 |
| 09:42:00 |
14.72 |
4 |
4323 |
买入 |
| 09:42:03 |
14.72 |
2 |
4325 |
买入 |
| 09:42:06 |
14.71 |
5 |
4330 |
卖出 |
| 09:42:12 |
14.73 |
9 |
4339 |
买入 |
| 09:42:18 |
14.71 |
2 |
4341 |
卖出 |
| 09:42:21 |
14.7 |
1 |
4342 |
卖出 |
| 09:42:24 |
14.71 |
6 |
4348 |
卖出 |
| 09:42:27 |
14.69 |
3 |
4351 |
卖出 |
| 09:42:33 |
14.69 |
41 |
4392 |
卖出 |
| 09:42:36 |
14.69 |
3 |
4395 |
卖出 |
| 09:42:39 |
14.68 |
5 |
4400 |
卖出 |
| 09:42:48 |
14.7 |
1 |
4401 |
卖出 |
| 09:42:51 |
14.72 |
5 |
4406 |
买入 |
| 09:42:57 |
14.69 |
1 |
4407 |
卖出 |
| 09:43:00 |
14.73 |
4 |
4411 |
买入 |
| 09:43:12 |
14.73 |
5 |
4416 |
买入 |
| 09:43:21 |
14.69 |
9 |
4425 |
卖出 |
| 09:43:24 |
14.7 |
4 |
4429 |
卖出 |
| 09:43:27 |
14.68 |
34 |
4463 |
卖出 |
| 09:43:30 |
14.68 |
44 |
4507 |
卖出 |
| 09:43:33 |
14.67 |
9 |
4516 |
卖出 |
| 09:43:36 |
14.68 |
4 |
4520 |
买入 |
| 09:43:42 |
14.68 |
13 |
4533 |
买入 |
| 09:43:45 |
14.71 |
2 |
4535 |
买入 |
| 09:43:48 |
14.73 |
20 |
4555 |
买入 |
| 09:43:51 |
14.73 |
5 |
4560 |
买入 |
| 09:44:00 |
14.73 |
4 |
4564 |
买入 |
| 09:44:06 |
14.73 |
1 |
4565 |
买入 |
| 09:44:12 |
14.71 |
8 |
4573 |
卖出 |
| 09:44:15 |
14.71 |
4 |
4577 |
卖出 |
| 09:44:24 |
14.7 |
6 |
4583 |
卖出 |
| 09:44:27 |
14.7 |
5 |
4588 |
买入 |
| 09:44:36 |
14.7 |
8 |
4596 |
买入 |
| 09:44:39 |
14.7 |
5 |
4601 |
买入 |
| 09:44:42 |
14.7 |
17 |
4618 |
卖出 |
| 09:44:51 |
14.7 |
5 |
4623 |
买入 |
| 09:44:57 |
14.69 |
3 |
4626 |
卖出 |
| 09:45:00 |
14.7 |
6 |
4632 |
买入 |
| 09:45:03 |
14.7 |
1 |
4633 |
卖出 |
| 09:45:06 |
14.7 |
10 |
4643 |
买入 |
| 09:45:12 |
14.69 |
41 |
4684 |
卖出 |
| 09:45:15 |
14.69 |
16 |
4700 |
卖出 |
| 09:45:18 |
14.69 |
2 |
4702 |
卖出 |
| 09:45:21 |
14.7 |
1 |
4703 |
买入 |
| 09:45:24 |
14.7 |
2 |
4705 |
卖出 |
| 09:45:27 |
14.7 |
2 |
4707 |
卖出 |
| 09:45:30 |
14.7 |
7 |
4714 |
买入 |
| 09:45:42 |
14.7 |
7 |
4721 |
买入 |
| 09:45:51 |
14.7 |
6 |
4727 |
买入 |
| 09:45:54 |
14.71 |
35 |
4762 |
买入 |
| 09:46:00 |
14.72 |
5 |
4767 |
买入 |
| 09:46:12 |
14.73 |
2 |
4769 |
买入 |
| 09:46:15 |
14.73 |
5 |
4774 |
买入 |
| 09:46:21 |
14.73 |
11 |
4785 |
买入 |
| 09:46:24 |
14.72 |
1 |
4786 |
买入 |
| 09:46:27 |
14.73 |
5 |
4791 |
买入 |
| 09:46:30 |
14.73 |
19 |
4810 |
买入 |
| 09:46:42 |
14.77 |
5 |
4815 |
买入 |
| 09:46:51 |
14.77 |
4 |
4819 |
买入 |
| 09:46:54 |
14.76 |
6 |
4825 |
卖出 |
| 09:46:57 |
14.75 |
4 |
4829 |
卖出 |
| 09:47:00 |
14.75 |
8 |
4837 |
买入 |
| 09:47:09 |
14.74 |
1 |
4838 |
卖出 |
| 09:47:12 |
14.73 |
8 |
4846 |
卖出 |
| 09:47:15 |
14.74 |
2 |
4848 |
买入 |
| 09:47:18 |
14.74 |
1 |
4849 |
买入 |
| 09:47:21 |
14.75 |
1 |
4850 |
买入 |
| 09:47:24 |
14.76 |
1 |
4851 |
买入 |
| 09:47:30 |
14.76 |
5 |
4856 |
买入 |
| 09:47:36 |
14.76 |
8 |
4864 |
买入 |
| 09:47:39 |
14.76 |
3 |
4867 |
买入 |
| 09:47:42 |
14.77 |
5 |
4872 |
买入 |
| 09:47:45 |
14.77 |
6 |
4878 |
买入 |
| 09:47:48 |
14.77 |
12 |
4890 |
买入 |
| 09:47:51 |
14.82 |
22 |
4912 |
买入 |
| 09:48:03 |
14.8 |
7 |
4919 |
卖出 |
| 09:48:06 |
14.79 |
2 |
4921 |
卖出 |
| 09:48:12 |
14.78 |
14 |
4935 |
买入 |
| 09:48:15 |
14.79 |
1 |
4936 |
买入 |
| 09:48:18 |
14.79 |
2 |
4938 |
卖出 |
| 09:48:21 |
14.78 |
7 |
4945 |
卖出 |
| 09:48:24 |
14.79 |
9 |
4954 |
卖出 |
| 09:48:39 |
14.8 |
4 |
4958 |
买入 |
| 09:48:42 |
14.82 |
4 |
4962 |
买入 |
| 09:48:45 |
14.81 |
6 |
4968 |
卖出 |
| 09:48:48 |
14.78 |
1 |
4969 |
卖出 |
| 09:48:51 |
14.81 |
4 |
4973 |
买入 |
| 09:49:00 |
14.81 |
16 |
4989 |
买入 |
| 09:49:03 |
14.82 |
5 |
4994 |
买入 |
| 09:49:06 |
14.82 |
2 |
4996 |
买入 |
| 09:49:09 |
14.81 |
2 |
4998 |
卖出 |
| 09:49:12 |
14.84 |
13 |
5011 |
买入 |
| 09:49:18 |
14.79 |
14 |
5025 |
卖出 |
| 09:49:21 |
14.79 |
6 |
5031 |
卖出 |
| 09:49:24 |
14.78 |
3 |
5034 |
卖出 |
| 09:49:27 |
14.79 |
31 |
5065 |
买入 |
| 09:49:30 |
14.79 |
2 |
5067 |
买入 |