恒铭达[002947]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
34.35 |
4 |
4 |
集合竞价 |
| 09:18:27 |
34.35 |
0 |
0 |
集合竞价 |
| 09:21:12 |
34.31 |
1 |
1 |
集合竞价 |
| 09:23:18 |
34 |
2 |
2 |
集合竞价 |
| 09:24:57 |
34.07 |
9 |
9 |
集合竞价 |
| 09:25:00 |
34.11 |
42 |
51 |
买入 |
| 09:30:00 |
34.1 |
18 |
69 |
卖出 |
| 09:30:03 |
34.07 |
48 |
117 |
卖出 |
| 09:30:06 |
34 |
27 |
144 |
卖出 |
| 09:30:09 |
33.93 |
12 |
156 |
卖出 |
| 09:30:12 |
34.01 |
13 |
169 |
买入 |
| 09:30:15 |
33.9 |
13 |
182 |
卖出 |
| 09:30:18 |
33.78 |
41 |
223 |
卖出 |
| 09:30:21 |
33.73 |
13 |
236 |
卖出 |
| 09:30:24 |
33.73 |
110 |
346 |
卖出 |
| 09:30:27 |
33.85 |
500 |
846 |
买入 |
| 09:30:30 |
33.88 |
16 |
862 |
买入 |
| 09:30:33 |
33.89 |
45 |
907 |
买入 |
| 09:30:36 |
33.8 |
2 |
909 |
卖出 |
| 09:30:39 |
33.73 |
14 |
923 |
卖出 |
| 09:30:45 |
33.7 |
48 |
971 |
卖出 |
| 09:30:48 |
33.56 |
9 |
980 |
卖出 |
| 09:30:51 |
33.5 |
26 |
1006 |
卖出 |
| 09:30:54 |
33.48 |
6 |
1012 |
卖出 |
| 09:30:57 |
33.48 |
3 |
1015 |
买入 |
| 09:31:00 |
33.41 |
10 |
1025 |
卖出 |
| 09:31:03 |
33.47 |
12 |
1037 |
买入 |
| 09:31:06 |
33.42 |
20 |
1057 |
卖出 |
| 09:31:09 |
33.56 |
61 |
1118 |
买入 |
| 09:31:12 |
33.48 |
11 |
1129 |
卖出 |
| 09:31:15 |
33.58 |
41 |
1170 |
买入 |
| 09:31:18 |
33.52 |
35 |
1205 |
卖出 |
| 09:31:21 |
33.52 |
15 |
1220 |
买入 |
| 09:31:24 |
33.48 |
1 |
1221 |
卖出 |
| 09:31:27 |
33.58 |
6 |
1227 |
买入 |
| 09:31:33 |
33.6 |
16 |
1243 |
卖出 |
| 09:31:36 |
33.6 |
8 |
1251 |
买入 |
| 09:31:39 |
33.6 |
22 |
1273 |
买入 |
| 09:31:42 |
33.6 |
8 |
1281 |
卖出 |
| 09:31:45 |
33.6 |
5 |
1286 |
卖出 |
| 09:31:51 |
33.63 |
10 |
1296 |
买入 |
| 09:32:00 |
33.67 |
9 |
1305 |
买入 |
| 09:32:03 |
33.66 |
7 |
1312 |
卖出 |
| 09:32:06 |
33.66 |
4 |
1316 |
买入 |
| 09:32:09 |
33.64 |
23 |
1339 |
卖出 |
| 09:32:12 |
33.67 |
40 |
1379 |
买入 |
| 09:32:18 |
33.66 |
4 |
1383 |
卖出 |
| 09:32:27 |
33.74 |
10 |
1393 |
买入 |
| 09:32:39 |
33.66 |
12 |
1405 |
卖出 |
| 09:32:42 |
33.66 |
42 |
1447 |
卖出 |
| 09:32:54 |
33.69 |
4 |
1451 |
卖出 |
| 09:32:57 |
33.71 |
5 |
1456 |
买入 |
| 09:33:03 |
33.71 |
50 |
1506 |
买入 |
| 09:33:06 |
33.72 |
9 |
1515 |
买入 |
| 09:33:09 |
33.72 |
9 |
1524 |
买入 |
| 09:33:12 |
33.74 |
3 |
1527 |
买入 |
| 09:33:18 |
33.74 |
5 |
1532 |
买入 |
| 09:33:21 |
33.74 |
13 |
1545 |
买入 |
| 09:33:27 |
33.77 |
11 |
1556 |
买入 |
| 09:33:39 |
33.76 |
5 |
1561 |
卖出 |
| 09:33:42 |
33.8 |
11 |
1572 |
买入 |
| 09:33:45 |
33.75 |
1 |
1573 |
卖出 |
| 09:33:48 |
33.75 |
5 |
1578 |
卖出 |
| 09:33:51 |
33.76 |
15 |
1593 |
买入 |
| 09:33:54 |
33.76 |
6 |
1599 |
买入 |
| 09:34:09 |
33.76 |
29 |
1628 |
卖出 |
| 09:34:12 |
33.71 |
77 |
1705 |
卖出 |
| 09:34:18 |
33.76 |
5 |
1710 |
买入 |
| 09:34:21 |
33.7 |
1 |
1711 |
卖出 |
| 09:34:24 |
33.76 |
5 |
1716 |
买入 |
| 09:34:27 |
33.7 |
7 |
1723 |
卖出 |
| 09:34:30 |
33.69 |
1 |
1724 |
卖出 |
| 09:34:36 |
33.7 |
8 |
1732 |
卖出 |
| 09:34:42 |
33.69 |
12 |
1744 |
卖出 |
| 09:34:45 |
33.69 |
13 |
1757 |
卖出 |
| 09:34:48 |
33.7 |
2 |
1759 |
买入 |
| 09:34:51 |
33.66 |
13 |
1772 |
卖出 |
| 09:34:57 |
33.63 |
1 |
1773 |
卖出 |
| 09:35:00 |
33.62 |
1 |
1774 |
卖出 |
| 09:35:15 |
33.63 |
16 |
1790 |
卖出 |
| 09:35:18 |
33.61 |
30 |
1820 |
卖出 |
| 09:35:21 |
33.64 |
9 |
1829 |
买入 |
| 09:35:27 |
33.68 |
12 |
1841 |
买入 |
| 09:35:30 |
33.69 |
3 |
1844 |
买入 |
| 09:35:33 |
33.65 |
25 |
1869 |
卖出 |
| 09:35:42 |
33.66 |
3 |
1872 |
卖出 |
| 09:35:45 |
33.66 |
1 |
1873 |
买入 |
| 09:35:48 |
33.65 |
10 |
1883 |
卖出 |
| 09:35:51 |
33.65 |
1 |
1884 |
卖出 |
| 09:36:03 |
33.65 |
9 |
1893 |
卖出 |
| 09:36:06 |
33.65 |
4 |
1897 |
买入 |
| 09:36:09 |
33.65 |
27 |
1924 |
买入 |
| 09:36:12 |
33.65 |
11 |
1935 |
卖出 |
| 09:36:15 |
33.65 |
6 |
1941 |
买入 |
| 09:36:18 |
33.65 |
28 |
1969 |
买入 |
| 09:36:21 |
33.65 |
6 |
1975 |
买入 |
| 09:36:24 |
33.61 |
1 |
1976 |
卖出 |
| 09:36:27 |
33.64 |
5 |
1981 |
买入 |
| 09:36:33 |
33.61 |
10 |
1991 |
卖出 |
| 09:36:39 |
33.64 |
1 |
1992 |
买入 |
| 09:36:42 |
33.62 |
3 |
1995 |
卖出 |
| 09:36:48 |
33.61 |
3 |
1998 |
卖出 |
| 09:36:51 |
33.61 |
14 |
2012 |
卖出 |
| 09:37:00 |
33.61 |
4 |
2016 |
卖出 |
| 09:37:03 |
33.65 |
19 |
2035 |
买入 |
| 09:37:06 |
33.69 |
6 |
2041 |
买入 |
| 09:37:09 |
33.7 |
1 |
2042 |
买入 |
| 09:37:15 |
33.7 |
1 |
2043 |
买入 |
| 09:37:18 |
33.7 |
46 |
2089 |
买入 |
| 09:37:21 |
33.7 |
1 |
2090 |
买入 |
| 09:37:33 |
33.7 |
2 |
2092 |
买入 |
| 09:37:39 |
33.7 |
1 |
2093 |
买入 |
| 09:37:54 |
33.68 |
10 |
2103 |
卖出 |
| 09:38:03 |
33.71 |
11 |
2114 |
买入 |
| 09:38:06 |
33.71 |
9 |
2123 |
买入 |
| 09:38:21 |
33.76 |
1 |
2124 |
买入 |
| 09:38:24 |
33.77 |
7 |
2131 |
买入 |
| 09:38:39 |
33.76 |
5 |
2136 |
卖出 |
| 09:38:42 |
33.76 |
2 |
2138 |
买入 |
| 09:38:45 |
33.73 |
2 |
2140 |
卖出 |
| 09:38:48 |
33.76 |
4 |
2144 |
买入 |
| 09:38:57 |
33.76 |
21 |
2165 |
买入 |
| 09:39:00 |
33.77 |
31 |
2196 |
买入 |
| 09:39:03 |
33.76 |
2 |
2198 |
卖出 |
| 09:39:09 |
33.76 |
1 |
2199 |
卖出 |
| 09:39:12 |
33.76 |
1 |
2200 |
买入 |
| 09:39:15 |
33.76 |
1 |
2201 |
买入 |
| 09:39:18 |
33.72 |
10 |
2211 |
卖出 |
| 09:39:21 |
33.71 |
12 |
2223 |
卖出 |
| 09:39:24 |
33.71 |
16 |
2239 |
卖出 |
| 09:39:27 |
33.7 |
6 |
2245 |
卖出 |
| 09:39:30 |
33.7 |
12 |
2257 |
卖出 |
| 09:39:33 |
33.74 |
8 |
2265 |
买入 |
| 09:39:36 |
33.7 |
21 |
2286 |
卖出 |
| 09:39:39 |
33.7 |
3 |
2289 |
卖出 |
| 09:39:42 |
33.7 |
1 |
2290 |
卖出 |
| 09:40:00 |
33.72 |
1 |
2291 |
买入 |
| 09:40:06 |
33.71 |
5 |
2296 |
卖出 |
| 09:40:09 |
33.71 |
2 |
2298 |
卖出 |
| 09:40:12 |
33.71 |
10 |
2308 |
卖出 |
| 09:40:15 |
33.71 |
40 |
2348 |
卖出 |
| 09:40:18 |
33.68 |
3 |
2351 |
卖出 |
| 09:40:21 |
33.68 |
3 |
2354 |
卖出 |
| 09:40:27 |
33.66 |
5 |
2359 |
卖出 |
| 09:40:30 |
33.66 |
1 |
2360 |
卖出 |
| 09:40:33 |
33.66 |
4 |
2364 |
卖出 |
| 09:40:36 |
33.66 |
1 |
2365 |
卖出 |
| 09:40:39 |
33.66 |
1 |
2366 |
卖出 |
| 09:40:42 |
33.66 |
4 |
2370 |
买入 |
| 09:40:45 |
33.65 |
4 |
2374 |
卖出 |
| 09:41:00 |
33.66 |
3 |
2377 |
卖出 |
| 09:41:06 |
33.66 |
44 |
2421 |
卖出 |
| 09:41:09 |
33.63 |
13 |
2434 |
卖出 |
| 09:41:12 |
33.63 |
2 |
2436 |
卖出 |
| 09:41:15 |
33.62 |
33 |
2469 |
卖出 |
| 09:41:18 |
33.61 |
12 |
2481 |
卖出 |
| 09:41:21 |
33.62 |
6 |
2487 |
买入 |
| 09:41:24 |
33.61 |
1 |
2488 |
卖出 |
| 09:41:27 |
33.61 |
9 |
2497 |
卖出 |
| 09:41:30 |
33.57 |
153 |
2650 |
卖出 |
| 09:41:33 |
33.6 |
8 |
2658 |
买入 |
| 09:41:36 |
33.55 |
5 |
2663 |
卖出 |
| 09:41:45 |
33.55 |
1 |
2664 |
卖出 |
| 09:41:48 |
33.55 |
10 |
2674 |
买入 |
| 09:41:51 |
33.55 |
1 |
2675 |
买入 |
| 09:41:54 |
33.54 |
15 |
2690 |
卖出 |
| 09:41:57 |
33.52 |
37 |
2727 |
卖出 |
| 09:42:09 |
33.53 |
8 |
2735 |
卖出 |
| 09:42:15 |
33.54 |
2 |
2737 |
买入 |
| 09:42:21 |
33.54 |
1 |
2738 |
买入 |
| 09:42:24 |
33.54 |
10 |
2748 |
买入 |
| 09:42:27 |
33.54 |
5 |
2753 |
买入 |
| 09:42:30 |
33.55 |
24 |
2777 |
买入 |
| 09:42:33 |
33.55 |
37 |
2814 |
买入 |
| 09:42:36 |
33.56 |
2 |
2816 |
买入 |
| 09:42:39 |
33.56 |
5 |
2821 |
卖出 |
| 09:42:45 |
33.55 |
4 |
2825 |
买入 |
| 09:42:48 |
33.55 |
2 |
2827 |
卖出 |
| 09:43:09 |
33.59 |
19 |
2846 |
买入 |
| 09:43:12 |
33.6 |
1 |
2847 |
买入 |
| 09:43:33 |
33.59 |
16 |
2863 |
卖出 |
| 09:43:36 |
33.59 |
4 |
2867 |
买入 |
| 09:43:42 |
33.55 |
1 |
2868 |
卖出 |
| 09:43:45 |
33.55 |
2 |
2870 |
卖出 |
| 09:43:48 |
33.59 |
25 |
2895 |
买入 |
| 09:43:54 |
33.59 |
1 |
2896 |
买入 |
| 09:44:00 |
33.59 |
5 |
2901 |
买入 |
| 09:44:03 |
33.55 |
2 |
2903 |
卖出 |
| 09:44:06 |
33.59 |
1 |
2904 |
买入 |
| 09:44:09 |
33.59 |
2 |
2906 |
买入 |
| 09:44:18 |
33.6 |
10 |
2916 |
买入 |
| 09:44:21 |
33.6 |
6 |
2922 |
买入 |
| 09:44:24 |
33.6 |
3 |
2925 |
买入 |
| 09:44:27 |
33.6 |
6 |
2931 |
买入 |
| 09:44:30 |
33.61 |
37 |
2968 |
买入 |
| 09:44:33 |
33.61 |
45 |
3013 |
买入 |
| 09:44:36 |
33.62 |
55 |
3068 |
买入 |
| 09:44:39 |
33.66 |
3 |
3071 |
买入 |
| 09:44:42 |
33.66 |
1 |
3072 |
买入 |
| 09:44:48 |
33.73 |
12 |
3084 |
买入 |
| 09:45:06 |
33.73 |
3 |
3087 |
买入 |
| 09:45:18 |
33.65 |
3 |
3090 |
卖出 |
| 09:45:21 |
33.73 |
10 |
3100 |
买入 |
| 09:45:24 |
33.73 |
3 |
3103 |
卖出 |
| 09:45:27 |
33.73 |
1 |
3104 |
卖出 |
| 09:45:30 |
33.75 |
2 |
3106 |
买入 |
| 09:45:54 |
33.74 |
3 |
3109 |
卖出 |
| 09:45:57 |
33.74 |
2 |
3111 |
卖出 |
| 09:46:06 |
33.75 |
2 |
3113 |
买入 |
| 09:46:30 |
33.75 |
18 |
3131 |
卖出 |
| 09:46:33 |
33.73 |
11 |
3142 |
卖出 |
| 09:46:36 |
33.75 |
5 |
3147 |
买入 |
| 09:46:54 |
33.75 |
2 |
3149 |
买入 |
| 09:47:03 |
33.76 |
1 |
3150 |
买入 |
| 09:47:09 |
33.74 |
10 |
3160 |
买入 |
| 09:47:12 |
33.74 |
8 |
3168 |
买入 |
| 09:47:18 |
33.72 |
1 |
3169 |
卖出 |
| 09:47:21 |
33.75 |
113 |
3282 |
买入 |
| 09:47:24 |
33.76 |
1 |
3283 |
买入 |
| 09:47:30 |
33.76 |
14 |
3297 |
买入 |
| 09:47:33 |
33.77 |
1 |
3298 |
买入 |
| 09:47:36 |
33.76 |
7 |
3305 |
卖出 |
| 09:47:39 |
33.77 |
10 |
3315 |
买入 |
| 09:47:42 |
33.77 |
3 |
3318 |
买入 |
| 09:47:45 |
33.77 |
3 |
3321 |
买入 |
| 09:47:48 |
33.77 |
2 |
3323 |
买入 |
| 09:48:12 |
33.75 |
2 |
3325 |
卖出 |
| 09:48:15 |
33.74 |
32 |
3357 |
卖出 |
| 09:48:18 |
33.76 |
8 |
3365 |
买入 |
| 09:48:21 |
33.7 |
7 |
3372 |
卖出 |
| 09:48:33 |
33.72 |
2 |
3374 |
买入 |
| 09:48:57 |
33.7 |
3 |
3377 |
卖出 |
| 09:49:00 |
33.66 |
7 |
3384 |
卖出 |
| 09:49:06 |
33.65 |
1 |
3385 |
卖出 |
| 09:49:09 |
33.64 |
10 |
3395 |
卖出 |
| 09:49:12 |
33.63 |
10 |
3405 |
卖出 |
| 09:49:18 |
33.64 |
2 |
3407 |
买入 |
| 09:49:21 |
33.64 |
5 |
3412 |
买入 |
| 09:49:24 |
33.64 |
4 |
3416 |
买入 |
| 09:49:27 |
33.61 |
60 |
3476 |
卖出 |
| 09:49:33 |
33.65 |
3 |
3479 |
买入 |
| 09:49:36 |
33.66 |
1 |
3480 |
买入 |
| 09:49:45 |
33.65 |
1 |
3481 |
买入 |
| 09:49:48 |
33.66 |
3 |
3484 |
买入 |
| 09:49:54 |
33.62 |
20 |
3504 |
卖出 |
| 09:49:57 |
33.66 |
63 |
3567 |
买入 |
| 09:50:00 |
33.62 |
4 |
3571 |
卖出 |
| 09:50:09 |
33.66 |
5 |
3576 |
买入 |
| 09:50:12 |
33.62 |
24 |
3600 |
卖出 |
| 09:50:15 |
33.62 |
15 |
3615 |
买入 |
| 09:50:18 |
33.62 |
5 |
3620 |
买入 |
| 09:50:21 |
33.62 |
1 |
3621 |
买入 |
| 09:50:24 |
33.66 |
5 |
3626 |
买入 |
| 09:50:27 |
33.62 |
1 |
3627 |
卖出 |
| 09:50:36 |
33.62 |
1 |
3628 |
卖出 |
| 09:50:39 |
33.62 |
1 |
3629 |
买入 |
| 09:50:42 |
33.62 |
15 |
3644 |
买入 |
| 09:50:45 |
33.65 |
2 |
3646 |
买入 |
| 09:50:51 |
33.66 |
1 |
3647 |
买入 |
| 09:50:54 |
33.65 |
2 |
3649 |
买入 |
| 09:51:03 |
33.61 |
10 |
3659 |
卖出 |
| 09:51:06 |
33.64 |
2 |
3661 |
买入 |
| 09:51:12 |
33.64 |
2 |
3663 |
买入 |
| 09:51:15 |
33.64 |
5 |
3668 |
买入 |
| 09:51:18 |
33.65 |
5 |
3673 |
买入 |
| 09:51:21 |
33.64 |
2 |
3675 |
卖出 |
| 09:51:27 |
33.65 |
3 |
3678 |
买入 |
| 09:51:30 |
33.64 |
1 |
3679 |
卖出 |
| 09:51:33 |
33.64 |
1 |
3680 |
买入 |
| 09:51:48 |
33.64 |
1 |
3681 |
买入 |
| 09:51:51 |
33.61 |
13 |
3694 |
卖出 |
| 09:51:57 |
33.61 |
4 |
3698 |
买入 |
| 09:52:03 |
33.62 |
3 |
3701 |
买入 |
| 09:52:06 |
33.61 |
11 |
3712 |
卖出 |
| 09:52:12 |
33.61 |
17 |
3729 |
买入 |
| 09:52:15 |
33.61 |
11 |
3740 |
买入 |
| 09:52:18 |
33.61 |
3 |
3743 |
买入 |
| 09:52:21 |
33.64 |
1 |
3744 |
买入 |
| 09:52:24 |
33.65 |
2 |
3746 |
买入 |
| 09:52:27 |
33.65 |
4 |
3750 |
买入 |
| 09:52:30 |
33.65 |
2 |
3752 |
买入 |
| 09:52:51 |
33.64 |
2 |
3754 |
买入 |
| 09:52:54 |
33.65 |
47 |
3801 |
买入 |
| 09:53:03 |
33.65 |
5 |
3806 |
买入 |
| 09:53:06 |
33.65 |
1 |
3807 |
买入 |
| 09:53:09 |
33.65 |
3 |
3810 |
买入 |
| 09:53:12 |
33.6 |
47 |
3857 |
卖出 |
| 09:53:15 |
33.67 |
4 |
3861 |
买入 |
| 09:53:21 |
33.65 |
1 |
3862 |
卖出 |
| 09:53:24 |
33.66 |
2 |
3864 |
买入 |
| 09:53:30 |
33.67 |
5 |
3869 |
买入 |
| 09:53:51 |
33.67 |
1 |
3870 |
卖出 |
| 09:54:00 |
33.69 |
1 |
3871 |
买入 |
| 09:54:12 |
33.7 |
5 |
3876 |
买入 |
| 09:54:30 |
33.7 |
9 |
3885 |
买入 |
| 09:54:33 |
33.69 |
11 |
3896 |
卖出 |
| 09:54:36 |
33.67 |
3 |
3899 |
卖出 |
| 09:54:42 |
33.67 |
3 |
3902 |
卖出 |
| 09:54:45 |
33.68 |
1 |
3903 |
卖出 |
| 09:54:54 |
33.67 |
4 |
3907 |
卖出 |