豪尔赛[002963]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.56 |
6 |
6 |
集合竞价 |
| 09:16:12 |
14.9 |
231 |
231 |
集合竞价 |
| 09:17:42 |
16.36 |
50 |
50 |
集合竞价 |
| 09:18:09 |
16.56 |
6 |
6 |
集合竞价 |
| 09:24:12 |
16.54 |
12 |
12 |
集合竞价 |
| 09:24:21 |
16.5 |
39 |
39 |
集合竞价 |
| 09:25:00 |
16.45 |
58 |
97 |
买入 |
| 09:30:00 |
16.56 |
99 |
196 |
买入 |
| 09:30:03 |
16.38 |
5 |
201 |
卖出 |
| 09:30:06 |
16.45 |
11 |
212 |
买入 |
| 09:30:09 |
16.45 |
17 |
229 |
买入 |
| 09:30:12 |
16.39 |
6 |
235 |
卖出 |
| 09:30:15 |
16.39 |
4 |
239 |
卖出 |
| 09:30:18 |
16.45 |
1 |
240 |
买入 |
| 09:30:21 |
16.45 |
2 |
242 |
买入 |
| 09:30:24 |
16.45 |
6 |
248 |
买入 |
| 09:30:27 |
16.45 |
3 |
251 |
买入 |
| 09:30:30 |
16.45 |
7 |
258 |
买入 |
| 09:30:33 |
16.45 |
8 |
266 |
买入 |
| 09:30:36 |
16.45 |
3 |
269 |
买入 |
| 09:30:39 |
16.5 |
5 |
274 |
买入 |
| 09:30:42 |
16.49 |
1 |
275 |
买入 |
| 09:30:45 |
16.49 |
1 |
276 |
买入 |
| 09:30:48 |
16.49 |
1 |
277 |
买入 |
| 09:30:51 |
16.49 |
5 |
282 |
买入 |
| 09:30:54 |
16.49 |
1 |
283 |
买入 |
| 09:30:57 |
16.48 |
4 |
287 |
卖出 |
| 09:31:00 |
16.45 |
44 |
331 |
卖出 |
| 09:31:03 |
16.45 |
8 |
339 |
卖出 |
| 09:31:06 |
16.44 |
2 |
341 |
卖出 |
| 09:31:09 |
16.47 |
10 |
351 |
买入 |
| 09:31:12 |
16.44 |
1 |
352 |
卖出 |
| 09:31:18 |
16.45 |
1 |
353 |
卖出 |
| 09:31:21 |
16.45 |
2 |
355 |
卖出 |
| 09:31:36 |
16.45 |
2 |
357 |
卖出 |
| 09:31:39 |
16.45 |
2 |
359 |
买入 |
| 09:31:42 |
16.45 |
2 |
361 |
买入 |
| 09:31:48 |
16.44 |
2 |
363 |
卖出 |
| 09:31:51 |
16.44 |
2 |
365 |
卖出 |
| 09:32:15 |
16.42 |
17 |
382 |
卖出 |
| 09:32:18 |
16.42 |
24 |
406 |
买入 |
| 09:32:21 |
16.42 |
97 |
503 |
买入 |
| 09:32:27 |
16.38 |
15 |
518 |
卖出 |
| 09:32:45 |
16.41 |
14 |
532 |
卖出 |
| 09:33:06 |
16.47 |
1 |
533 |
买入 |
| 09:33:09 |
16.47 |
2 |
535 |
买入 |
| 09:33:51 |
16.42 |
15 |
550 |
卖出 |
| 09:33:54 |
16.42 |
6 |
556 |
卖出 |
| 09:33:57 |
16.41 |
3 |
559 |
卖出 |
| 09:34:06 |
16.41 |
3 |
562 |
卖出 |
| 09:34:09 |
16.42 |
7 |
569 |
买入 |
| 09:34:12 |
16.42 |
1 |
570 |
卖出 |
| 09:34:15 |
16.42 |
4 |
574 |
卖出 |
| 09:34:27 |
16.41 |
3 |
577 |
卖出 |
| 09:34:33 |
16.42 |
1 |
578 |
买入 |
| 09:34:45 |
16.41 |
15 |
593 |
卖出 |
| 09:34:57 |
16.41 |
6 |
599 |
卖出 |
| 09:35:00 |
16.41 |
1 |
600 |
卖出 |
| 09:35:03 |
16.41 |
4 |
604 |
卖出 |
| 09:35:06 |
16.39 |
9 |
613 |
卖出 |
| 09:35:09 |
16.39 |
12 |
625 |
卖出 |
| 09:35:12 |
16.4 |
10 |
635 |
买入 |
| 09:35:15 |
16.38 |
10 |
645 |
卖出 |
| 09:35:18 |
16.36 |
2 |
647 |
卖出 |
| 09:35:21 |
16.38 |
4 |
651 |
买入 |
| 09:35:24 |
16.38 |
4 |
655 |
买入 |
| 09:35:27 |
16.36 |
28 |
683 |
卖出 |
| 09:35:33 |
16.36 |
9 |
692 |
买入 |
| 09:35:45 |
16.36 |
10 |
702 |
卖出 |
| 09:36:00 |
16.36 |
9 |
711 |
买入 |
| 09:36:09 |
16.36 |
3 |
714 |
卖出 |
| 09:36:15 |
16.36 |
8 |
722 |
卖出 |
| 09:36:24 |
16.35 |
22 |
744 |
卖出 |
| 09:36:27 |
16.35 |
8 |
752 |
卖出 |
| 09:36:33 |
16.34 |
1 |
753 |
卖出 |
| 09:36:39 |
16.33 |
40 |
793 |
卖出 |
| 09:36:54 |
16.35 |
2 |
795 |
买入 |
| 09:36:57 |
16.35 |
1 |
796 |
买入 |
| 09:37:00 |
16.33 |
8 |
804 |
卖出 |
| 09:37:03 |
16.35 |
1 |
805 |
买入 |
| 09:37:06 |
16.36 |
178 |
983 |
买入 |
| 09:37:09 |
16.4 |
95 |
1078 |
买入 |
| 09:37:15 |
16.41 |
1 |
1079 |
买入 |
| 09:37:18 |
16.41 |
3 |
1082 |
买入 |
| 09:37:21 |
16.41 |
1 |
1083 |
买入 |
| 09:37:27 |
16.42 |
2 |
1085 |
买入 |
| 09:37:33 |
16.42 |
5 |
1090 |
买入 |
| 09:37:39 |
16.42 |
2 |
1092 |
卖出 |
| 09:37:48 |
16.42 |
12 |
1104 |
买入 |
| 09:37:57 |
16.43 |
3 |
1107 |
买入 |
| 09:38:09 |
16.44 |
1 |
1108 |
买入 |
| 09:38:18 |
16.42 |
8 |
1116 |
卖出 |
| 09:38:27 |
16.41 |
2 |
1118 |
卖出 |
| 09:38:51 |
16.41 |
4 |
1122 |
卖出 |
| 09:38:54 |
16.4 |
22 |
1144 |
卖出 |
| 09:38:57 |
16.4 |
11 |
1155 |
卖出 |
| 09:39:00 |
16.38 |
2 |
1157 |
卖出 |
| 09:39:03 |
16.4 |
1 |
1158 |
买入 |
| 09:39:06 |
16.4 |
3 |
1161 |
买入 |
| 09:39:09 |
16.4 |
1 |
1162 |
卖出 |
| 09:39:36 |
16.4 |
1 |
1163 |
买入 |
| 09:39:57 |
16.36 |
2 |
1165 |
卖出 |
| 09:40:00 |
16.38 |
4 |
1169 |
买入 |
| 09:40:03 |
16.39 |
13 |
1182 |
卖出 |
| 09:40:06 |
16.38 |
1 |
1183 |
买入 |
| 09:40:18 |
16.38 |
4 |
1187 |
买入 |
| 09:40:21 |
16.39 |
14 |
1201 |
买入 |
| 09:41:09 |
16.42 |
4 |
1205 |
买入 |
| 09:41:21 |
16.41 |
3 |
1208 |
卖出 |
| 09:41:24 |
16.4 |
1 |
1209 |
卖出 |
| 09:41:45 |
16.38 |
16 |
1225 |
卖出 |
| 09:41:51 |
16.36 |
2 |
1227 |
卖出 |
| 09:42:03 |
16.36 |
28 |
1255 |
卖出 |
| 09:42:06 |
16.36 |
3 |
1258 |
买入 |
| 09:42:09 |
16.36 |
16 |
1274 |
买入 |
| 09:42:12 |
16.36 |
5 |
1279 |
买入 |
| 09:42:24 |
16.36 |
5 |
1284 |
卖出 |
| 09:42:30 |
16.36 |
1 |
1285 |
买入 |
| 09:42:39 |
16.36 |
1 |
1286 |
卖出 |
| 09:43:09 |
16.36 |
1 |
1287 |
卖出 |
| 09:43:18 |
16.36 |
1 |
1288 |
卖出 |
| 09:44:12 |
16.35 |
11 |
1299 |
卖出 |
| 09:44:15 |
16.35 |
3 |
1302 |
卖出 |
| 09:44:18 |
16.36 |
3 |
1305 |
买入 |
| 09:44:36 |
16.36 |
2 |
1307 |
买入 |
| 09:44:39 |
16.36 |
3 |
1310 |
买入 |
| 09:44:42 |
16.35 |
22 |
1332 |
卖出 |
| 09:44:45 |
16.35 |
24 |
1356 |
买入 |
| 09:44:48 |
16.35 |
3 |
1359 |
买入 |
| 09:44:51 |
16.35 |
3 |
1362 |
买入 |
| 09:45:03 |
16.34 |
4 |
1366 |
卖出 |
| 09:45:15 |
16.35 |
7 |
1373 |
卖出 |
| 09:45:30 |
16.35 |
10 |
1383 |
卖出 |
| 09:45:42 |
16.35 |
7 |
1390 |
卖出 |
| 09:45:45 |
16.35 |
1 |
1391 |
买入 |
| 09:45:48 |
16.34 |
10 |
1401 |
卖出 |
| 09:45:51 |
16.35 |
8 |
1409 |
买入 |
| 09:45:54 |
16.35 |
2 |
1411 |
买入 |
| 09:45:57 |
16.35 |
4 |
1415 |
买入 |
| 09:46:00 |
16.35 |
3 |
1418 |
卖出 |
| 09:46:27 |
16.35 |
2 |
1420 |
买入 |
| 09:46:30 |
16.35 |
2 |
1422 |
卖出 |
| 09:47:00 |
16.36 |
5 |
1427 |
卖出 |
| 09:47:03 |
16.39 |
1 |
1428 |
买入 |
| 09:47:15 |
16.39 |
3 |
1431 |
买入 |
| 09:47:18 |
16.39 |
2 |
1433 |
买入 |
| 09:47:39 |
16.4 |
34 |
1467 |
买入 |
| 09:47:57 |
16.42 |
3 |
1470 |
买入 |
| 09:48:12 |
16.42 |
5 |
1475 |
买入 |
| 09:48:33 |
16.42 |
2 |
1477 |
买入 |
| 09:48:36 |
16.42 |
2 |
1479 |
买入 |
| 09:48:39 |
16.42 |
6 |
1485 |
买入 |
| 09:48:42 |
16.4 |
2 |
1487 |
卖出 |
| 09:48:45 |
16.4 |
7 |
1494 |
买入 |
| 09:49:24 |
16.4 |
2 |
1496 |
卖出 |
| 09:49:27 |
16.4 |
12 |
1508 |
买入 |
| 09:49:30 |
16.4 |
5 |
1513 |
买入 |
| 09:49:33 |
16.4 |
2 |
1515 |
买入 |
| 09:49:42 |
16.4 |
17 |
1532 |
买入 |
| 09:50:21 |
16.4 |
151 |
1683 |
买入 |
| 09:50:24 |
16.45 |
7 |
1690 |
买入 |
| 09:50:33 |
16.41 |
3 |
1693 |
卖出 |
| 09:50:39 |
16.45 |
1 |
1694 |
买入 |
| 09:50:48 |
16.41 |
7 |
1701 |
卖出 |
| 09:51:00 |
16.45 |
25 |
1726 |
买入 |
| 09:51:24 |
16.46 |
30 |
1756 |
买入 |
| 09:51:39 |
16.5 |
49 |
1805 |
买入 |
| 09:51:45 |
16.5 |
3 |
1808 |
卖出 |
| 09:51:48 |
16.5 |
2 |
1810 |
卖出 |
| 09:51:51 |
16.5 |
75 |
1885 |
卖出 |
| 09:52:00 |
16.5 |
24 |
1909 |
买入 |
| 09:52:03 |
16.52 |
19 |
1928 |
买入 |
| 09:52:06 |
16.52 |
17 |
1945 |
卖出 |
| 09:52:09 |
16.5 |
17 |
1962 |
卖出 |
| 09:52:12 |
16.5 |
7 |
1969 |
卖出 |
| 09:52:15 |
16.52 |
69 |
2038 |
买入 |
| 09:52:27 |
16.57 |
50 |
2088 |
买入 |
| 09:52:30 |
16.52 |
11 |
2099 |
买入 |
| 09:52:45 |
16.54 |
5 |
2104 |
买入 |
| 09:52:48 |
16.54 |
11 |
2115 |
买入 |
| 09:53:06 |
16.57 |
16 |
2131 |
买入 |
| 09:53:12 |
16.58 |
6 |
2137 |
买入 |
| 09:53:15 |
16.57 |
10 |
2147 |
卖出 |
| 09:53:21 |
16.57 |
84 |
2231 |
卖出 |
| 09:53:24 |
16.57 |
16 |
2247 |
卖出 |
| 09:53:27 |
16.57 |
1 |
2248 |
卖出 |
| 09:53:30 |
16.64 |
171 |
2419 |
买入 |
| 09:53:33 |
16.64 |
38 |
2457 |
买入 |
| 09:53:36 |
16.65 |
31 |
2488 |
买入 |
| 09:53:39 |
16.67 |
111 |
2599 |
买入 |
| 09:53:42 |
16.7 |
91 |
2690 |
买入 |
| 09:53:45 |
16.68 |
1 |
2691 |
卖出 |
| 09:53:48 |
16.75 |
189 |
2880 |
买入 |
| 09:53:51 |
16.79 |
35 |
2915 |
买入 |
| 09:53:54 |
16.79 |
6 |
2921 |
买入 |
| 09:53:57 |
16.85 |
85 |
3006 |
买入 |
| 09:54:00 |
16.85 |
42 |
3048 |
卖出 |
| 09:54:03 |
16.88 |
52 |
3100 |
买入 |
| 09:54:06 |
16.89 |
32 |
3132 |
买入 |
| 09:54:09 |
16.85 |
28 |
3160 |
卖出 |
| 09:54:12 |
16.85 |
36 |
3196 |
买入 |
| 09:54:15 |
16.9 |
172 |
3368 |
买入 |
| 09:54:18 |
16.84 |
15 |
3383 |
卖出 |
| 09:54:21 |
16.86 |
11 |
3394 |
买入 |
| 09:54:24 |
16.83 |
5 |
3399 |
卖出 |
| 09:54:27 |
16.85 |
83 |
3482 |
买入 |
| 09:54:30 |
16.82 |
34 |
3516 |
卖出 |
| 09:54:33 |
16.81 |
23 |
3539 |
卖出 |
| 09:54:39 |
16.8 |
18 |
3557 |
卖出 |
| 09:54:42 |
16.85 |
9 |
3566 |
买入 |
| 09:54:45 |
16.81 |
7 |
3573 |
买入 |
| 09:54:48 |
16.79 |
4 |
3577 |
卖出 |
| 09:54:51 |
16.79 |
95 |
3672 |
卖出 |
| 09:54:54 |
16.8 |
19 |
3691 |
买入 |
| 09:54:57 |
16.79 |
10 |
3701 |
卖出 |
| 09:55:00 |
16.79 |
10 |
3711 |
卖出 |
| 09:55:03 |
16.79 |
15 |
3726 |
卖出 |
| 09:55:06 |
16.79 |
40 |
3766 |
买入 |
| 09:55:09 |
16.8 |
13 |
3779 |
买入 |
| 09:55:12 |
16.8 |
11 |
3790 |
买入 |
| 09:55:15 |
16.8 |
8 |
3798 |
卖出 |
| 09:55:18 |
16.81 |
52 |
3850 |
买入 |
| 09:55:21 |
16.81 |
22 |
3872 |
买入 |
| 09:55:24 |
16.82 |
28 |
3900 |
买入 |
| 09:55:30 |
16.82 |
55 |
3955 |
买入 |
| 09:55:33 |
16.81 |
16 |
3971 |
卖出 |
| 09:55:36 |
16.83 |
118 |
4089 |
买入 |
| 09:55:39 |
16.81 |
18 |
4107 |
卖出 |
| 09:55:45 |
16.84 |
5 |
4112 |
买入 |
| 09:55:54 |
16.84 |
46 |
4158 |
买入 |
| 09:55:57 |
16.83 |
26 |
4184 |
卖出 |
| 09:56:00 |
16.85 |
8 |
4192 |
买入 |
| 09:56:06 |
16.84 |
59 |
4251 |
卖出 |
| 09:56:09 |
16.85 |
63 |
4314 |
买入 |
| 09:56:12 |
16.82 |
9 |
4323 |
卖出 |
| 09:56:15 |
16.8 |
120 |
4443 |
卖出 |
| 09:56:18 |
16.77 |
2 |
4445 |
卖出 |
| 09:56:24 |
16.75 |
1 |
4446 |
买入 |
| 09:56:27 |
16.75 |
1 |
4447 |
买入 |
| 09:56:30 |
16.76 |
30 |
4477 |
买入 |
| 09:56:33 |
16.65 |
203 |
4680 |
卖出 |
| 09:56:36 |
16.75 |
4 |
4684 |
买入 |
| 09:56:42 |
16.71 |
30 |
4714 |
卖出 |
| 09:56:45 |
16.71 |
6 |
4720 |
买入 |
| 09:57:00 |
16.71 |
16 |
4736 |
买入 |
| 09:57:03 |
16.71 |
73 |
4809 |
买入 |
| 09:57:06 |
16.68 |
52 |
4861 |
卖出 |
| 09:57:15 |
16.68 |
10 |
4871 |
卖出 |
| 09:57:27 |
16.68 |
47 |
4918 |
卖出 |
| 09:57:30 |
16.68 |
3 |
4921 |
卖出 |
| 09:57:33 |
16.69 |
12 |
4933 |
买入 |
| 09:57:39 |
16.69 |
37 |
4970 |
卖出 |
| 09:57:42 |
16.69 |
1 |
4971 |
卖出 |
| 09:57:48 |
16.68 |
1 |
4972 |
卖出 |
| 09:57:51 |
16.67 |
35 |
5007 |
卖出 |
| 09:57:57 |
16.67 |
15 |
5022 |
卖出 |
| 09:58:00 |
16.62 |
169 |
5191 |
卖出 |
| 09:58:03 |
16.66 |
3 |
5194 |
买入 |
| 09:58:15 |
16.64 |
1 |
5195 |
卖出 |
| 09:58:18 |
16.65 |
5 |
5200 |
买入 |
| 09:58:27 |
16.65 |
1 |
5201 |
买入 |
| 09:58:33 |
16.65 |
2 |
5203 |
卖出 |
| 09:58:48 |
16.65 |
33 |
5236 |
卖出 |
| 09:58:54 |
16.65 |
7 |
5243 |
买入 |
| 09:59:00 |
16.65 |
21 |
5264 |
买入 |
| 09:59:06 |
16.63 |
18 |
5282 |
卖出 |
| 09:59:09 |
16.62 |
22 |
5304 |
卖出 |
| 09:59:12 |
16.62 |
11 |
5315 |
卖出 |
| 09:59:15 |
16.62 |
1 |
5316 |
卖出 |
| 09:59:18 |
16.62 |
10 |
5326 |
卖出 |
| 09:59:21 |
16.61 |
31 |
5357 |
卖出 |
| 09:59:24 |
16.61 |
6 |
5363 |
买入 |
| 09:59:27 |
16.58 |
4 |
5367 |
卖出 |
| 09:59:30 |
16.57 |
3 |
5370 |
卖出 |
| 09:59:33 |
16.59 |
5 |
5375 |
买入 |
| 09:59:36 |
16.59 |
1 |
5376 |
卖出 |
| 09:59:39 |
16.58 |
6 |
5382 |
卖出 |
| 09:59:42 |
16.57 |
22 |
5404 |
卖出 |
| 09:59:54 |
16.6 |
1 |
5405 |
买入 |
| 09:59:57 |
16.58 |
12 |
5417 |
卖出 |
| 10:00:00 |
16.58 |
1 |
5418 |
卖出 |
| 10:00:03 |
16.57 |
12 |
5430 |
卖出 |
| 10:00:09 |
16.56 |
35 |
5465 |
卖出 |
| 10:00:12 |
16.51 |
9 |
5474 |
卖出 |
| 10:00:39 |
16.55 |
3 |
5477 |
买入 |
| 10:00:42 |
16.55 |
3 |
5480 |
买入 |
| 10:00:51 |
16.55 |
14 |
5494 |
买入 |
| 10:00:54 |
16.55 |
1 |
5495 |
买入 |
| 10:00:57 |
16.55 |
15 |
5510 |
买入 |
| 10:01:00 |
16.55 |
1 |
5511 |
买入 |
| 10:01:03 |
16.55 |
1 |
5512 |
买入 |
| 10:01:06 |
16.55 |
2 |
5514 |
买入 |
| 10:01:18 |
16.56 |
7 |
5521 |
买入 |
| 10:01:21 |
16.55 |
3 |
5524 |
卖出 |
| 10:01:27 |
16.55 |
17 |
5541 |
买入 |
| 10:01:54 |
16.56 |
3 |
5544 |
买入 |
| 10:02:12 |
16.56 |
3 |
5547 |
买入 |
| 10:02:27 |
16.55 |
6 |
5553 |
卖出 |
| 10:02:33 |
16.56 |
6 |
5559 |
买入 |
| 10:02:36 |
16.56 |
26 |
5585 |
买入 |