豪尔赛[002963]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
11.19 |
1 |
1 |
集合竞价 |
| 09:22:33 |
11.19 |
1 |
1 |
集合竞价 |
| 09:22:51 |
11.15 |
1 |
1 |
集合竞价 |
| 09:24:03 |
11.15 |
2 |
2 |
集合竞价 |
| 09:24:12 |
11.1 |
4 |
4 |
集合竞价 |
| 09:24:57 |
11.1 |
101 |
101 |
集合竞价 |
| 09:25:00 |
11.1 |
108 |
209 |
卖出 |
| 09:30:00 |
11.08 |
14 |
223 |
卖出 |
| 09:30:03 |
11.07 |
27 |
250 |
卖出 |
| 09:30:06 |
11.07 |
8 |
258 |
买入 |
| 09:30:09 |
11.06 |
5 |
263 |
买入 |
| 09:30:12 |
11.07 |
2 |
265 |
买入 |
| 09:30:15 |
11.08 |
3 |
268 |
买入 |
| 09:30:18 |
11.07 |
7 |
275 |
卖出 |
| 09:30:21 |
11.07 |
3 |
278 |
卖出 |
| 09:30:24 |
11.08 |
2 |
280 |
买入 |
| 09:30:27 |
11.07 |
8 |
288 |
卖出 |
| 09:30:30 |
11.08 |
13 |
301 |
买入 |
| 09:30:33 |
11.1 |
28 |
329 |
买入 |
| 09:30:36 |
11.1 |
5 |
334 |
卖出 |
| 09:30:39 |
11.08 |
5 |
339 |
卖出 |
| 09:30:42 |
11.08 |
24 |
363 |
买入 |
| 09:30:45 |
11.08 |
2 |
365 |
买入 |
| 09:30:48 |
11.02 |
29 |
394 |
卖出 |
| 09:30:51 |
11.02 |
26 |
420 |
买入 |
| 09:30:54 |
11.02 |
4 |
424 |
卖出 |
| 09:30:57 |
11 |
4 |
428 |
买入 |
| 09:31:03 |
10.98 |
4 |
432 |
卖出 |
| 09:31:06 |
10.98 |
20 |
452 |
买入 |
| 09:31:09 |
11.02 |
35 |
487 |
买入 |
| 09:31:12 |
10.97 |
2 |
489 |
卖出 |
| 09:31:15 |
10.97 |
5 |
494 |
买入 |
| 09:31:21 |
10.96 |
3 |
497 |
卖出 |
| 09:31:24 |
10.96 |
11 |
508 |
卖出 |
| 09:31:27 |
10.94 |
2 |
510 |
卖出 |
| 09:31:30 |
10.97 |
32 |
542 |
买入 |
| 09:31:33 |
10.97 |
49 |
591 |
卖出 |
| 09:31:39 |
10.93 |
42 |
633 |
卖出 |
| 09:31:42 |
10.92 |
18 |
651 |
卖出 |
| 09:31:45 |
10.9 |
33 |
684 |
卖出 |
| 09:31:48 |
10.92 |
12 |
696 |
买入 |
| 09:31:51 |
10.92 |
1 |
697 |
买入 |
| 09:31:54 |
10.91 |
2 |
699 |
买入 |
| 09:31:57 |
10.9 |
6 |
705 |
卖出 |
| 09:32:00 |
10.9 |
1 |
706 |
卖出 |
| 09:32:06 |
10.95 |
5 |
711 |
买入 |
| 09:32:12 |
10.95 |
1 |
712 |
买入 |
| 09:32:18 |
10.93 |
1 |
713 |
卖出 |
| 09:32:21 |
10.92 |
6 |
719 |
卖出 |
| 09:32:24 |
10.96 |
3 |
722 |
买入 |
| 09:32:33 |
10.93 |
22 |
744 |
卖出 |
| 09:32:36 |
10.92 |
58 |
802 |
卖出 |
| 09:32:39 |
10.92 |
10 |
812 |
卖出 |
| 09:32:45 |
10.92 |
7 |
819 |
卖出 |
| 09:32:48 |
10.92 |
1 |
820 |
卖出 |
| 09:32:57 |
10.92 |
3 |
823 |
卖出 |
| 09:33:00 |
10.92 |
36 |
859 |
卖出 |
| 09:33:03 |
10.93 |
23 |
882 |
买入 |
| 09:33:09 |
10.91 |
1 |
883 |
卖出 |
| 09:33:12 |
10.91 |
1 |
884 |
卖出 |
| 09:33:21 |
10.91 |
1 |
885 |
卖出 |
| 09:33:24 |
10.91 |
2 |
887 |
卖出 |
| 09:33:27 |
10.91 |
5 |
892 |
卖出 |
| 09:33:30 |
10.91 |
6 |
898 |
卖出 |
| 09:33:39 |
10.95 |
1 |
899 |
买入 |
| 09:33:51 |
10.96 |
11 |
910 |
买入 |
| 09:33:54 |
10.95 |
1 |
911 |
卖出 |
| 09:33:57 |
10.95 |
2 |
913 |
卖出 |
| 09:34:00 |
10.95 |
2 |
915 |
卖出 |
| 09:34:03 |
10.95 |
16 |
931 |
卖出 |
| 09:34:09 |
10.94 |
3 |
934 |
买入 |
| 09:34:12 |
10.95 |
2 |
936 |
买入 |
| 09:34:15 |
10.94 |
1 |
937 |
卖出 |
| 09:34:18 |
10.95 |
14 |
951 |
买入 |
| 09:34:21 |
10.95 |
2 |
953 |
买入 |
| 09:34:24 |
10.95 |
6 |
959 |
买入 |
| 09:34:51 |
10.93 |
14 |
973 |
卖出 |
| 09:34:54 |
10.91 |
41 |
1014 |
卖出 |
| 09:34:57 |
10.97 |
7 |
1021 |
买入 |
| 09:35:06 |
10.98 |
13 |
1034 |
买入 |
| 09:35:09 |
10.98 |
1 |
1035 |
卖出 |
| 09:35:12 |
11 |
2 |
1037 |
买入 |
| 09:35:15 |
10.98 |
7 |
1044 |
卖出 |
| 09:35:18 |
10.96 |
13 |
1057 |
卖出 |
| 09:35:21 |
11 |
10 |
1067 |
买入 |
| 09:35:27 |
11.01 |
45 |
1112 |
买入 |
| 09:35:33 |
10.97 |
2 |
1114 |
买入 |
| 09:35:42 |
10.98 |
10 |
1124 |
买入 |
| 09:35:45 |
10.96 |
28 |
1152 |
卖出 |
| 09:35:54 |
10.96 |
3 |
1155 |
买入 |
| 09:35:57 |
10.96 |
4 |
1159 |
卖出 |
| 09:36:03 |
10.95 |
1 |
1160 |
买入 |
| 09:36:06 |
10.96 |
1 |
1161 |
买入 |
| 09:36:09 |
10.96 |
1 |
1162 |
买入 |
| 09:36:12 |
10.96 |
1 |
1163 |
买入 |
| 09:36:15 |
10.95 |
1 |
1164 |
买入 |
| 09:36:21 |
10.96 |
3 |
1167 |
买入 |
| 09:37:09 |
11 |
11 |
1178 |
买入 |
| 09:37:36 |
11 |
2 |
1180 |
买入 |
| 09:37:39 |
11 |
1 |
1181 |
买入 |
| 09:37:42 |
11 |
1 |
1182 |
买入 |
| 09:37:45 |
11 |
14 |
1196 |
买入 |
| 09:37:48 |
10.98 |
11 |
1207 |
买入 |
| 09:37:51 |
11.01 |
2 |
1209 |
买入 |
| 09:37:57 |
10.95 |
57 |
1266 |
卖出 |
| 09:38:00 |
10.96 |
1 |
1267 |
卖出 |
| 09:38:06 |
11 |
2 |
1269 |
买入 |
| 09:38:09 |
11 |
17 |
1286 |
买入 |
| 09:38:15 |
11.04 |
1 |
1287 |
买入 |
| 09:38:21 |
11 |
1 |
1288 |
卖出 |
| 09:38:24 |
10.98 |
20 |
1308 |
卖出 |
| 09:38:27 |
11 |
6 |
1314 |
买入 |
| 09:38:30 |
11 |
2 |
1316 |
买入 |
| 09:38:45 |
11 |
5 |
1321 |
买入 |
| 09:38:48 |
11 |
1 |
1322 |
卖出 |
| 09:38:51 |
10.99 |
3 |
1325 |
买入 |
| 09:38:54 |
10.99 |
3 |
1328 |
买入 |
| 09:39:00 |
10.98 |
8 |
1336 |
卖出 |
| 09:39:06 |
10.99 |
1 |
1337 |
买入 |
| 09:39:09 |
10.97 |
5 |
1342 |
卖出 |
| 09:39:12 |
10.97 |
3 |
1345 |
卖出 |
| 09:39:21 |
10.96 |
3 |
1348 |
卖出 |
| 09:39:24 |
10.96 |
3 |
1351 |
卖出 |
| 09:39:27 |
10.96 |
16 |
1367 |
卖出 |
| 09:39:30 |
10.96 |
7 |
1374 |
卖出 |
| 09:39:33 |
10.96 |
49 |
1423 |
卖出 |
| 09:39:36 |
10.96 |
2 |
1425 |
买入 |
| 09:39:39 |
10.96 |
1 |
1426 |
买入 |
| 09:39:42 |
10.96 |
1 |
1427 |
买入 |
| 09:39:51 |
10.97 |
1 |
1428 |
买入 |
| 09:40:00 |
10.97 |
1 |
1429 |
买入 |
| 09:40:03 |
10.97 |
2 |
1431 |
买入 |
| 09:40:06 |
10.94 |
13 |
1444 |
卖出 |
| 09:40:09 |
10.94 |
22 |
1466 |
卖出 |
| 09:40:12 |
10.94 |
3 |
1469 |
买入 |
| 09:40:15 |
10.94 |
9 |
1478 |
买入 |
| 09:40:30 |
10.95 |
1 |
1479 |
买入 |
| 09:40:42 |
10.95 |
7 |
1486 |
卖出 |
| 09:41:12 |
10.93 |
1 |
1487 |
卖出 |
| 09:41:18 |
10.92 |
14 |
1501 |
卖出 |
| 09:41:21 |
10.92 |
31 |
1532 |
卖出 |
| 09:41:24 |
10.91 |
27 |
1559 |
卖出 |
| 09:41:27 |
10.92 |
3 |
1562 |
买入 |
| 09:41:30 |
10.93 |
1 |
1563 |
买入 |
| 09:41:33 |
10.92 |
4 |
1567 |
卖出 |
| 09:41:36 |
10.92 |
3 |
1570 |
买入 |
| 09:41:39 |
10.92 |
4 |
1574 |
卖出 |
| 09:41:42 |
10.92 |
1 |
1575 |
卖出 |
| 09:41:57 |
10.92 |
18 |
1593 |
卖出 |
| 09:42:06 |
10.92 |
2 |
1595 |
卖出 |
| 09:42:21 |
10.91 |
8 |
1603 |
卖出 |
| 09:42:24 |
10.92 |
5 |
1608 |
买入 |
| 09:42:27 |
10.91 |
3 |
1611 |
卖出 |
| 09:42:30 |
10.91 |
4 |
1615 |
卖出 |
| 09:42:33 |
10.9 |
75 |
1690 |
卖出 |
| 09:42:36 |
10.91 |
10 |
1700 |
买入 |
| 09:42:45 |
10.92 |
3 |
1703 |
买入 |
| 09:42:48 |
10.96 |
3 |
1706 |
买入 |
| 09:42:51 |
10.96 |
1 |
1707 |
买入 |
| 09:43:15 |
10.96 |
1 |
1708 |
买入 |
| 09:43:18 |
10.96 |
1 |
1709 |
买入 |
| 09:43:30 |
10.93 |
3 |
1712 |
卖出 |
| 09:44:00 |
10.95 |
1 |
1713 |
买入 |
| 09:44:03 |
10.96 |
50 |
1763 |
买入 |
| 09:44:06 |
10.98 |
3 |
1766 |
买入 |
| 09:44:09 |
10.99 |
21 |
1787 |
买入 |
| 09:44:12 |
10.99 |
1 |
1788 |
买入 |
| 09:44:15 |
10.99 |
15 |
1803 |
卖出 |
| 09:44:18 |
11.01 |
4 |
1807 |
买入 |
| 09:44:24 |
11.01 |
7 |
1814 |
买入 |
| 09:44:27 |
11.01 |
2 |
1816 |
买入 |
| 09:44:30 |
11.01 |
2 |
1818 |
买入 |
| 09:44:36 |
11 |
1 |
1819 |
买入 |
| 09:44:48 |
11.01 |
30 |
1849 |
买入 |
| 09:44:51 |
11.01 |
5 |
1854 |
买入 |
| 09:44:54 |
11.01 |
4 |
1858 |
卖出 |
| 09:44:57 |
11 |
1 |
1859 |
买入 |
| 09:45:00 |
11 |
1 |
1860 |
卖出 |
| 09:45:03 |
11 |
2 |
1862 |
买入 |
| 09:45:06 |
11 |
4 |
1866 |
卖出 |
| 09:45:09 |
11.01 |
8 |
1874 |
买入 |
| 09:45:18 |
10.97 |
1 |
1875 |
卖出 |
| 09:45:21 |
11.02 |
65 |
1940 |
买入 |
| 09:45:30 |
11.04 |
1 |
1941 |
买入 |
| 09:46:12 |
11.02 |
6 |
1947 |
买入 |
| 09:46:27 |
11.03 |
37 |
1984 |
买入 |
| 09:46:51 |
11.02 |
4 |
1988 |
卖出 |
| 09:47:12 |
11.02 |
7 |
1995 |
卖出 |
| 09:47:15 |
11.02 |
18 |
2013 |
卖出 |
| 09:47:18 |
11.03 |
47 |
2060 |
买入 |
| 09:47:21 |
11.04 |
1 |
2061 |
卖出 |
| 09:47:24 |
11.04 |
1 |
2062 |
买入 |
| 09:48:06 |
11.03 |
20 |
2082 |
卖出 |
| 09:48:09 |
11.03 |
10 |
2092 |
买入 |
| 09:48:12 |
11.05 |
18 |
2110 |
买入 |
| 09:48:36 |
11.03 |
1 |
2111 |
卖出 |
| 09:49:06 |
11.04 |
1 |
2112 |
买入 |
| 09:49:24 |
11.05 |
13 |
2125 |
买入 |
| 09:49:54 |
11.05 |
1 |
2126 |
买入 |
| 09:49:57 |
11.05 |
1 |
2127 |
买入 |
| 09:50:03 |
11.06 |
1 |
2128 |
买入 |
| 09:50:06 |
11.05 |
1 |
2129 |
卖出 |
| 09:50:27 |
11.05 |
15 |
2144 |
买入 |
| 09:50:30 |
11.06 |
25 |
2169 |
买入 |
| 09:50:51 |
11.07 |
1 |
2170 |
买入 |
| 09:50:57 |
11.08 |
1 |
2171 |
买入 |
| 09:51:00 |
11.07 |
1 |
2172 |
卖出 |
| 09:51:03 |
11.1 |
1 |
2173 |
买入 |
| 09:51:12 |
11.07 |
6 |
2179 |
卖出 |
| 09:51:15 |
11.09 |
10 |
2189 |
买入 |
| 09:51:18 |
11.1 |
1 |
2190 |
买入 |
| 09:51:21 |
11.1 |
10 |
2200 |
买入 |
| 09:51:24 |
11.15 |
20 |
2220 |
买入 |
| 09:51:27 |
11.1 |
4 |
2224 |
卖出 |
| 09:51:30 |
11.09 |
3 |
2227 |
卖出 |
| 09:51:33 |
11.13 |
18 |
2245 |
买入 |
| 09:51:42 |
11.12 |
28 |
2273 |
买入 |
| 09:51:45 |
11.12 |
2 |
2275 |
买入 |
| 09:53:18 |
11.1 |
8 |
2283 |
买入 |
| 09:53:21 |
11.1 |
4 |
2287 |
买入 |
| 09:53:30 |
11.11 |
3 |
2290 |
买入 |
| 09:53:33 |
11.11 |
2 |
2292 |
买入 |
| 09:54:03 |
11.12 |
22 |
2314 |
买入 |
| 09:54:06 |
11.1 |
1 |
2315 |
卖出 |
| 09:54:12 |
11.1 |
1 |
2316 |
卖出 |
| 09:54:18 |
11.1 |
2 |
2318 |
买入 |
| 09:54:24 |
11.1 |
3 |
2321 |
买入 |
| 09:54:36 |
11.1 |
4 |
2325 |
卖出 |
| 09:54:42 |
11.1 |
1 |
2326 |
卖出 |
| 09:55:06 |
11.09 |
2 |
2328 |
卖出 |
| 09:55:09 |
11.1 |
1 |
2329 |
买入 |
| 09:55:12 |
11.1 |
7 |
2336 |
买入 |
| 09:55:15 |
11.11 |
3 |
2339 |
买入 |
| 09:55:21 |
11.11 |
4 |
2343 |
买入 |
| 09:55:30 |
11.1 |
1 |
2344 |
卖出 |
| 09:55:45 |
11.11 |
1 |
2345 |
买入 |
| 09:56:03 |
11.1 |
1 |
2346 |
卖出 |
| 09:56:06 |
11.1 |
2 |
2348 |
买入 |
| 09:56:42 |
11.09 |
1 |
2349 |
卖出 |
| 09:56:45 |
11.09 |
4 |
2353 |
卖出 |
| 09:56:48 |
11.09 |
7 |
2360 |
卖出 |
| 09:56:54 |
11.08 |
2 |
2362 |
卖出 |
| 09:56:57 |
11.09 |
1 |
2363 |
买入 |
| 09:57:00 |
11.12 |
2 |
2365 |
买入 |
| 09:57:42 |
11.09 |
2 |
2367 |
卖出 |
| 09:57:45 |
11.09 |
3 |
2370 |
卖出 |
| 09:57:48 |
11.09 |
2 |
2372 |
买入 |
| 09:58:30 |
11.09 |
3 |
2375 |
卖出 |
| 09:59:39 |
11.09 |
5 |
2380 |
卖出 |
| 09:59:42 |
11.09 |
1 |
2381 |
买入 |
| 09:59:51 |
11.09 |
1 |
2382 |
卖出 |
| 09:59:54 |
11.08 |
5 |
2387 |
卖出 |
| 09:59:57 |
11.08 |
2 |
2389 |
卖出 |
| 10:00:03 |
11.08 |
14 |
2403 |
卖出 |
| 10:00:12 |
11.07 |
33 |
2436 |
卖出 |
| 10:00:15 |
11.07 |
12 |
2448 |
卖出 |
| 10:00:18 |
11.05 |
2 |
2450 |
卖出 |
| 10:00:21 |
11.07 |
5 |
2455 |
买入 |
| 10:00:24 |
11.08 |
2 |
2457 |
买入 |
| 10:00:27 |
11.08 |
1 |
2458 |
卖出 |
| 10:00:30 |
11.08 |
5 |
2463 |
买入 |
| 10:00:33 |
11.08 |
1 |
2464 |
卖出 |
| 10:00:39 |
11.08 |
1 |
2465 |
卖出 |
| 10:00:57 |
11.06 |
2 |
2467 |
卖出 |
| 10:01:00 |
11.07 |
5 |
2472 |
买入 |
| 10:01:06 |
11.07 |
6 |
2478 |
卖出 |
| 10:01:18 |
11.07 |
1 |
2479 |
买入 |
| 10:01:21 |
11.06 |
3 |
2482 |
卖出 |
| 10:01:24 |
11.09 |
27 |
2509 |
买入 |
| 10:01:27 |
11.09 |
2 |
2511 |
买入 |
| 10:01:33 |
11.08 |
1 |
2512 |
卖出 |
| 10:01:36 |
11.08 |
9 |
2521 |
买入 |
| 10:01:39 |
11.08 |
1 |
2522 |
卖出 |
| 10:01:42 |
11.08 |
1 |
2523 |
卖出 |
| 10:01:45 |
11.08 |
1 |
2524 |
卖出 |
| 10:01:48 |
11.07 |
1 |
2525 |
卖出 |
| 10:01:51 |
11.08 |
1 |
2526 |
买入 |
| 10:01:57 |
11.08 |
5 |
2531 |
买入 |
| 10:02:00 |
11.08 |
1 |
2532 |
卖出 |
| 10:02:15 |
11.1 |
3 |
2535 |
买入 |
| 10:02:21 |
11.1 |
3 |
2538 |
卖出 |
| 10:02:24 |
11.1 |
1 |
2539 |
卖出 |
| 10:02:42 |
11.07 |
1 |
2540 |
卖出 |
| 10:02:45 |
11.08 |
1 |
2541 |
买入 |
| 10:03:03 |
11.07 |
1 |
2542 |
卖出 |
| 10:03:12 |
11.09 |
1 |
2543 |
买入 |
| 10:03:18 |
11.08 |
1 |
2544 |
买入 |
| 10:03:21 |
11.09 |
2 |
2546 |
买入 |
| 10:03:24 |
11.09 |
1 |
2547 |
卖出 |
| 10:03:33 |
11.12 |
20 |
2567 |
买入 |
| 10:03:36 |
11.12 |
2 |
2569 |
买入 |
| 10:03:42 |
11.09 |
10 |
2579 |
卖出 |
| 10:03:45 |
11.09 |
4 |
2583 |
买入 |
| 10:03:54 |
11.11 |
19 |
2602 |
买入 |
| 10:04:03 |
11.07 |
1 |
2603 |
卖出 |
| 10:04:12 |
11.12 |
19 |
2622 |
买入 |
| 10:04:15 |
11.11 |
7 |
2629 |
买入 |
| 10:04:18 |
11.11 |
2 |
2631 |
买入 |
| 10:04:21 |
11.09 |
1 |
2632 |
买入 |
| 10:04:24 |
11.09 |
1 |
2633 |
卖出 |