豪尔赛[002963]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.48 |
7 |
7 |
集合竞价 |
| 09:24:21 |
16.47 |
7 |
7 |
集合竞价 |
| 09:24:30 |
16.47 |
8 |
8 |
集合竞价 |
| 09:24:57 |
16.45 |
12 |
12 |
集合竞价 |
| 09:25:00 |
16.45 |
27 |
39 |
卖出 |
| 09:30:00 |
16.45 |
1 |
40 |
卖出 |
| 09:30:03 |
16.41 |
5 |
45 |
卖出 |
| 09:30:06 |
16.41 |
12 |
57 |
卖出 |
| 09:30:09 |
16.41 |
7 |
64 |
买入 |
| 09:30:12 |
16.4 |
5 |
69 |
卖出 |
| 09:30:15 |
16.38 |
9 |
78 |
卖出 |
| 09:30:18 |
16.36 |
5 |
83 |
卖出 |
| 09:30:21 |
16.37 |
3 |
86 |
买入 |
| 09:30:24 |
16.37 |
2 |
88 |
买入 |
| 09:30:27 |
16.31 |
31 |
119 |
卖出 |
| 09:30:33 |
16.31 |
2 |
121 |
卖出 |
| 09:30:42 |
16.35 |
1 |
122 |
买入 |
| 09:30:45 |
16.3 |
50 |
172 |
卖出 |
| 09:30:48 |
16.39 |
19 |
191 |
买入 |
| 09:30:51 |
16.31 |
9 |
200 |
卖出 |
| 09:31:00 |
16.31 |
16 |
216 |
卖出 |
| 09:31:03 |
16.31 |
2 |
218 |
卖出 |
| 09:31:06 |
16.31 |
10 |
228 |
卖出 |
| 09:31:09 |
16.35 |
2 |
230 |
买入 |
| 09:31:12 |
16.35 |
12 |
242 |
买入 |
| 09:31:18 |
16.33 |
12 |
254 |
卖出 |
| 09:31:36 |
16.37 |
7 |
261 |
卖出 |
| 09:31:42 |
16.4 |
3 |
264 |
买入 |
| 09:31:45 |
16.4 |
27 |
291 |
买入 |
| 09:31:48 |
16.4 |
11 |
302 |
卖出 |
| 09:31:51 |
16.4 |
1 |
303 |
卖出 |
| 09:31:57 |
16.4 |
11 |
314 |
卖出 |
| 09:32:00 |
16.4 |
27 |
341 |
卖出 |
| 09:32:03 |
16.4 |
22 |
363 |
买入 |
| 09:32:09 |
16.38 |
5 |
368 |
买入 |
| 09:32:12 |
16.37 |
7 |
375 |
卖出 |
| 09:32:15 |
16.37 |
7 |
382 |
卖出 |
| 09:32:24 |
16.36 |
24 |
406 |
买入 |
| 09:32:27 |
16.33 |
1 |
407 |
卖出 |
| 09:32:30 |
16.31 |
1 |
408 |
卖出 |
| 09:32:33 |
16.31 |
1 |
409 |
卖出 |
| 09:32:36 |
16.31 |
1 |
410 |
卖出 |
| 09:32:39 |
16.31 |
5 |
415 |
卖出 |
| 09:32:42 |
16.31 |
16 |
431 |
卖出 |
| 09:32:51 |
16.32 |
5 |
436 |
买入 |
| 09:32:57 |
16.31 |
19 |
455 |
卖出 |
| 09:33:03 |
16.32 |
8 |
463 |
卖出 |
| 09:33:06 |
16.31 |
9 |
472 |
卖出 |
| 09:33:09 |
16.26 |
35 |
507 |
卖出 |
| 09:33:12 |
16.29 |
4 |
511 |
买入 |
| 09:33:15 |
16.29 |
2 |
513 |
卖出 |
| 09:33:27 |
16.27 |
11 |
524 |
卖出 |
| 09:33:30 |
16.27 |
7 |
531 |
卖出 |
| 09:33:36 |
16.27 |
1 |
532 |
卖出 |
| 09:33:39 |
16.27 |
1 |
533 |
卖出 |
| 09:33:42 |
16.27 |
13 |
546 |
卖出 |
| 09:33:45 |
16.27 |
11 |
557 |
卖出 |
| 09:33:48 |
16.27 |
5 |
562 |
卖出 |
| 09:33:51 |
16.27 |
30 |
592 |
卖出 |
| 09:33:54 |
16.28 |
19 |
611 |
买入 |
| 09:34:03 |
16.28 |
11 |
622 |
卖出 |
| 09:34:09 |
16.29 |
2 |
624 |
买入 |
| 09:34:12 |
16.29 |
10 |
634 |
卖出 |
| 09:34:15 |
16.29 |
2 |
636 |
卖出 |
| 09:34:21 |
16.32 |
20 |
656 |
买入 |
| 09:34:30 |
16.32 |
2 |
658 |
买入 |
| 09:34:33 |
16.32 |
1 |
659 |
买入 |
| 09:34:36 |
16.32 |
1 |
660 |
卖出 |
| 09:34:42 |
16.32 |
3 |
663 |
卖出 |
| 09:34:57 |
16.3 |
5 |
668 |
卖出 |
| 09:35:00 |
16.3 |
3 |
671 |
卖出 |
| 09:35:03 |
16.3 |
3 |
674 |
卖出 |
| 09:35:06 |
16.29 |
1 |
675 |
卖出 |
| 09:35:09 |
16.3 |
1 |
676 |
买入 |
| 09:35:12 |
16.3 |
3 |
679 |
卖出 |
| 09:35:15 |
16.31 |
291 |
970 |
买入 |
| 09:35:18 |
16.29 |
15 |
985 |
卖出 |
| 09:35:21 |
16.28 |
1 |
986 |
买入 |
| 09:35:27 |
16.28 |
1 |
987 |
买入 |
| 09:35:30 |
16.28 |
2 |
989 |
买入 |
| 09:35:33 |
16.28 |
1 |
990 |
买入 |
| 09:35:36 |
16.28 |
4 |
994 |
买入 |
| 09:35:39 |
16.23 |
12 |
1006 |
卖出 |
| 09:35:45 |
16.24 |
4 |
1010 |
卖出 |
| 09:35:51 |
16.24 |
1 |
1011 |
买入 |
| 09:35:57 |
16.23 |
7 |
1018 |
卖出 |
| 09:36:00 |
16.23 |
32 |
1050 |
卖出 |
| 09:36:06 |
16.23 |
20 |
1070 |
买入 |
| 09:36:09 |
16.23 |
40 |
1110 |
买入 |
| 09:36:12 |
16.22 |
70 |
1180 |
卖出 |
| 09:36:15 |
16.22 |
9 |
1189 |
买入 |
| 09:36:18 |
16.22 |
8 |
1197 |
买入 |
| 09:36:27 |
16.22 |
13 |
1210 |
买入 |
| 09:36:30 |
16.22 |
1 |
1211 |
买入 |
| 09:36:36 |
16.21 |
4 |
1215 |
卖出 |
| 09:36:39 |
16.22 |
26 |
1241 |
买入 |
| 09:36:42 |
16.22 |
2 |
1243 |
卖出 |
| 09:36:51 |
16.23 |
1 |
1244 |
卖出 |
| 09:37:03 |
16.24 |
22 |
1266 |
卖出 |
| 09:37:06 |
16.24 |
1 |
1267 |
卖出 |
| 09:37:09 |
16.24 |
1 |
1268 |
卖出 |
| 09:37:12 |
16.25 |
1 |
1269 |
买入 |
| 09:37:18 |
16.24 |
22 |
1291 |
卖出 |
| 09:37:27 |
16.27 |
10 |
1301 |
买入 |
| 09:37:30 |
16.27 |
2 |
1303 |
买入 |
| 09:37:33 |
16.27 |
9 |
1312 |
买入 |
| 09:37:39 |
16.27 |
6 |
1318 |
买入 |
| 09:37:42 |
16.28 |
2 |
1320 |
买入 |
| 09:37:48 |
16.27 |
16 |
1336 |
卖出 |
| 09:38:06 |
16.25 |
2 |
1338 |
卖出 |
| 09:38:18 |
16.25 |
6 |
1344 |
卖出 |
| 09:38:21 |
16.25 |
6 |
1350 |
卖出 |
| 09:38:24 |
16.25 |
9 |
1359 |
卖出 |
| 09:38:27 |
16.24 |
5 |
1364 |
卖出 |
| 09:38:30 |
16.24 |
7 |
1371 |
卖出 |
| 09:38:33 |
16.24 |
4 |
1375 |
卖出 |
| 09:38:36 |
16.24 |
16 |
1391 |
卖出 |
| 09:38:39 |
16.24 |
7 |
1398 |
卖出 |
| 09:38:42 |
16.25 |
18 |
1416 |
买入 |
| 09:38:48 |
16.22 |
78 |
1494 |
卖出 |
| 09:38:51 |
16.21 |
29 |
1523 |
卖出 |
| 09:38:54 |
16.21 |
15 |
1538 |
卖出 |
| 09:38:57 |
16.2 |
3 |
1541 |
卖出 |
| 09:39:00 |
16.2 |
4 |
1545 |
卖出 |
| 09:39:03 |
16.22 |
21 |
1566 |
买入 |
| 09:39:06 |
16.21 |
2 |
1568 |
卖出 |
| 09:39:09 |
16.22 |
7 |
1575 |
买入 |
| 09:39:12 |
16.21 |
1 |
1576 |
卖出 |
| 09:39:15 |
16.2 |
3 |
1579 |
卖出 |
| 09:39:18 |
16.2 |
5 |
1584 |
卖出 |
| 09:39:21 |
16.21 |
10 |
1594 |
买入 |
| 09:39:30 |
16.21 |
5 |
1599 |
买入 |
| 09:39:48 |
16.2 |
10 |
1609 |
卖出 |
| 09:39:57 |
16.2 |
1 |
1610 |
卖出 |
| 09:40:00 |
16.21 |
26 |
1636 |
买入 |
| 09:40:03 |
16.19 |
22 |
1658 |
卖出 |
| 09:40:06 |
16.18 |
2 |
1660 |
卖出 |
| 09:40:09 |
16.18 |
1 |
1661 |
卖出 |
| 09:40:15 |
16.19 |
2 |
1663 |
买入 |
| 09:40:21 |
16.16 |
34 |
1697 |
卖出 |
| 09:40:27 |
16.19 |
2 |
1699 |
买入 |
| 09:40:33 |
16.18 |
5 |
1704 |
买入 |
| 09:40:36 |
16.19 |
8 |
1712 |
买入 |
| 09:40:39 |
16.19 |
4 |
1716 |
买入 |
| 09:40:48 |
16.2 |
3 |
1719 |
卖出 |
| 09:40:51 |
16.22 |
10 |
1729 |
买入 |
| 09:40:54 |
16.2 |
5 |
1734 |
卖出 |
| 09:41:00 |
16.22 |
1 |
1735 |
买入 |
| 09:41:06 |
16.22 |
7 |
1742 |
买入 |
| 09:41:15 |
16.22 |
3 |
1745 |
卖出 |
| 09:41:21 |
16.22 |
10 |
1755 |
卖出 |
| 09:41:33 |
16.22 |
1 |
1756 |
卖出 |
| 09:41:36 |
16.2 |
58 |
1814 |
卖出 |
| 09:41:51 |
16.19 |
28 |
1842 |
卖出 |
| 09:41:54 |
16.2 |
1 |
1843 |
买入 |
| 09:42:06 |
16.19 |
9 |
1852 |
卖出 |
| 09:42:12 |
16.2 |
2 |
1854 |
买入 |
| 09:42:15 |
16.19 |
3 |
1857 |
卖出 |
| 09:42:21 |
16.19 |
13 |
1870 |
买入 |
| 09:42:24 |
16.18 |
50 |
1920 |
卖出 |
| 09:42:27 |
16.18 |
5 |
1925 |
买入 |
| 09:42:45 |
16.19 |
2 |
1927 |
买入 |
| 09:42:48 |
16.18 |
19 |
1946 |
卖出 |
| 09:42:51 |
16.17 |
7 |
1953 |
卖出 |
| 09:42:54 |
16.18 |
10 |
1963 |
买入 |
| 09:42:57 |
16.17 |
11 |
1974 |
卖出 |
| 09:43:00 |
16.19 |
1 |
1975 |
买入 |
| 09:43:03 |
16.19 |
6 |
1981 |
卖出 |
| 09:43:09 |
16.19 |
11 |
1992 |
买入 |
| 09:43:12 |
16.18 |
3 |
1995 |
卖出 |
| 09:43:18 |
16.17 |
12 |
2007 |
卖出 |
| 09:43:21 |
16.17 |
20 |
2027 |
卖出 |
| 09:43:24 |
16.17 |
2 |
2029 |
卖出 |
| 09:43:30 |
16.17 |
18 |
2047 |
卖出 |
| 09:43:36 |
16.17 |
44 |
2091 |
卖出 |
| 09:43:42 |
16.16 |
20 |
2111 |
卖出 |
| 09:43:45 |
16.17 |
47 |
2158 |
买入 |
| 09:43:48 |
16.16 |
3 |
2161 |
卖出 |
| 09:43:51 |
16.15 |
19 |
2180 |
卖出 |
| 09:43:57 |
16.16 |
17 |
2197 |
买入 |
| 09:44:00 |
16.15 |
17 |
2214 |
卖出 |
| 09:44:03 |
16.15 |
14 |
2228 |
卖出 |
| 09:44:06 |
16.15 |
4 |
2232 |
买入 |
| 09:44:09 |
16.15 |
15 |
2247 |
买入 |
| 09:44:15 |
16.16 |
8 |
2255 |
买入 |
| 09:44:18 |
16.15 |
38 |
2293 |
卖出 |
| 09:44:21 |
16.14 |
16 |
2309 |
卖出 |
| 09:44:27 |
16.17 |
2 |
2311 |
买入 |
| 09:44:42 |
16.14 |
10 |
2321 |
卖出 |
| 09:44:57 |
16.15 |
1 |
2322 |
卖出 |
| 09:45:06 |
16.15 |
1 |
2323 |
卖出 |
| 09:45:09 |
16.15 |
28 |
2351 |
卖出 |
| 09:45:12 |
16.14 |
56 |
2407 |
卖出 |
| 09:45:15 |
16.15 |
1 |
2408 |
买入 |
| 09:45:21 |
16.13 |
7 |
2415 |
卖出 |
| 09:45:24 |
16.13 |
5 |
2420 |
买入 |
| 09:45:27 |
16.14 |
9 |
2429 |
买入 |
| 09:45:30 |
16.12 |
8 |
2437 |
卖出 |
| 09:45:36 |
16.12 |
18 |
2455 |
卖出 |
| 09:45:39 |
16.12 |
10 |
2465 |
买入 |
| 09:45:42 |
16.12 |
12 |
2477 |
买入 |
| 09:45:48 |
16.12 |
38 |
2515 |
买入 |
| 09:45:51 |
16.12 |
14 |
2529 |
卖出 |
| 09:45:54 |
16.13 |
6 |
2535 |
买入 |
| 09:45:57 |
16.13 |
6 |
2541 |
买入 |
| 09:46:00 |
16.15 |
168 |
2709 |
买入 |
| 09:46:03 |
16.13 |
13 |
2722 |
卖出 |
| 09:46:06 |
16.1 |
1 |
2723 |
卖出 |
| 09:46:09 |
16.03 |
97 |
2820 |
卖出 |
| 09:46:12 |
16.1 |
15 |
2835 |
买入 |
| 09:46:15 |
16.1 |
19 |
2854 |
买入 |
| 09:46:18 |
16.1 |
4 |
2858 |
买入 |
| 09:46:21 |
16.1 |
2 |
2860 |
买入 |
| 09:46:24 |
16.1 |
1 |
2861 |
买入 |
| 09:46:36 |
16.07 |
30 |
2891 |
卖出 |
| 09:46:42 |
16.08 |
10 |
2901 |
买入 |
| 09:46:45 |
16.09 |
26 |
2927 |
买入 |
| 09:46:48 |
16.08 |
10 |
2937 |
卖出 |
| 09:46:57 |
16.08 |
24 |
2961 |
卖出 |
| 09:47:00 |
16.08 |
1 |
2962 |
买入 |
| 09:47:03 |
16.08 |
10 |
2972 |
买入 |
| 09:47:06 |
16.08 |
4 |
2976 |
买入 |
| 09:47:09 |
16.1 |
34 |
3010 |
买入 |
| 09:47:12 |
16.1 |
68 |
3078 |
买入 |
| 09:47:18 |
16.1 |
23 |
3101 |
买入 |
| 09:47:24 |
16.1 |
6 |
3107 |
买入 |
| 09:47:30 |
16.1 |
16 |
3123 |
卖出 |
| 09:47:36 |
16.12 |
3 |
3126 |
买入 |
| 09:47:48 |
16.12 |
1 |
3127 |
买入 |
| 09:47:51 |
16.12 |
15 |
3142 |
买入 |
| 09:47:54 |
16.12 |
10 |
3152 |
买入 |
| 09:48:00 |
16.12 |
38 |
3190 |
买入 |
| 09:48:03 |
16.12 |
1 |
3191 |
卖出 |
| 09:48:21 |
16.16 |
1 |
3192 |
买入 |
| 09:48:27 |
16.16 |
1 |
3193 |
买入 |
| 09:48:42 |
16.15 |
3 |
3196 |
买入 |
| 09:48:48 |
16.15 |
2 |
3198 |
买入 |
| 09:48:51 |
16.14 |
1 |
3199 |
卖出 |
| 09:48:54 |
16.15 |
9 |
3208 |
买入 |
| 09:49:00 |
16.15 |
3 |
3211 |
卖出 |
| 09:49:12 |
16.08 |
399 |
3610 |
卖出 |
| 09:49:15 |
16.13 |
2 |
3612 |
卖出 |
| 09:49:21 |
16.08 |
1 |
3613 |
卖出 |
| 09:49:57 |
16.09 |
10 |
3623 |
卖出 |
| 09:50:24 |
16.11 |
3 |
3626 |
卖出 |
| 09:50:36 |
16.11 |
19 |
3645 |
卖出 |
| 09:50:39 |
16.11 |
27 |
3672 |
买入 |
| 09:50:57 |
16.15 |
12 |
3684 |
买入 |
| 09:51:00 |
16.15 |
5 |
3689 |
买入 |
| 09:51:03 |
16.14 |
1 |
3690 |
卖出 |
| 09:51:06 |
16.14 |
2 |
3692 |
买入 |
| 09:51:09 |
16.14 |
1 |
3693 |
买入 |
| 09:51:45 |
16.15 |
6 |
3699 |
买入 |
| 09:51:54 |
16.18 |
41 |
3740 |
买入 |
| 09:51:57 |
16.18 |
4 |
3744 |
买入 |
| 09:52:00 |
16.18 |
6 |
3750 |
买入 |
| 09:52:09 |
16.19 |
5 |
3755 |
买入 |
| 09:52:12 |
16.18 |
10 |
3765 |
卖出 |
| 09:52:15 |
16.19 |
11 |
3776 |
买入 |
| 09:52:21 |
16.19 |
9 |
3785 |
卖出 |
| 09:52:33 |
16.2 |
7 |
3792 |
买入 |
| 09:52:36 |
16.2 |
27 |
3819 |
买入 |
| 09:52:39 |
16.2 |
10 |
3829 |
卖出 |
| 09:52:45 |
16.22 |
19 |
3848 |
买入 |
| 09:52:57 |
16.24 |
5 |
3853 |
买入 |
| 09:53:03 |
16.24 |
1 |
3854 |
买入 |
| 09:53:30 |
16.23 |
6 |
3860 |
买入 |
| 09:53:51 |
16.2 |
21 |
3881 |
卖出 |
| 09:54:09 |
16.2 |
17 |
3898 |
卖出 |
| 09:54:12 |
16.19 |
2 |
3900 |
卖出 |
| 09:54:27 |
16.2 |
1 |
3901 |
买入 |
| 09:54:39 |
16.19 |
42 |
3943 |
卖出 |
| 09:54:42 |
16.19 |
4 |
3947 |
买入 |
| 09:54:45 |
16.19 |
2 |
3949 |
买入 |
| 09:55:00 |
16.19 |
1 |
3950 |
卖出 |
| 09:55:30 |
16.16 |
3 |
3953 |
卖出 |
| 09:55:33 |
16.19 |
14 |
3967 |
买入 |
| 09:55:54 |
16.2 |
10 |
3977 |
买入 |
| 09:56:12 |
16.19 |
14 |
3991 |
卖出 |
| 09:56:24 |
16.19 |
1 |
3992 |
卖出 |
| 09:56:30 |
16.19 |
2 |
3994 |
卖出 |
| 09:56:36 |
16.19 |
9 |
4003 |
卖出 |
| 09:57:36 |
16.17 |
2 |
4005 |
卖出 |
| 09:57:45 |
16.17 |
2 |
4007 |
买入 |
| 09:57:48 |
16.19 |
7 |
4014 |
买入 |
| 09:57:57 |
16.17 |
10 |
4024 |
卖出 |
| 09:58:00 |
16.19 |
40 |
4064 |
买入 |
| 09:58:03 |
16.19 |
6 |
4070 |
买入 |
| 09:58:06 |
16.2 |
6 |
4076 |
买入 |
| 09:58:18 |
16.19 |
38 |
4114 |
卖出 |
| 09:58:27 |
16.2 |
2 |
4116 |
买入 |
| 09:58:30 |
16.2 |
2 |
4118 |
买入 |
| 09:58:36 |
16.19 |
2 |
4120 |
卖出 |
| 09:58:51 |
16.19 |
6 |
4126 |
卖出 |
| 09:58:54 |
16.19 |
10 |
4136 |
卖出 |
| 09:59:06 |
16.19 |
10 |
4146 |
买入 |
| 09:59:12 |
16.18 |
5 |
4151 |
卖出 |
| 09:59:45 |
16.16 |
4 |
4155 |
卖出 |
| 10:00:09 |
16.16 |
3 |
4158 |
卖出 |
| 10:00:27 |
16.16 |
10 |
4168 |
卖出 |