豪尔赛[002963]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.22 |
6 |
6 |
集合竞价 |
| 09:17:33 |
15.22 |
6 |
6 |
集合竞价 |
| 09:22:33 |
15.22 |
13 |
13 |
集合竞价 |
| 09:24:03 |
15.22 |
13 |
13 |
集合竞价 |
| 09:24:12 |
15.22 |
41 |
41 |
集合竞价 |
| 09:24:39 |
15.22 |
62 |
62 |
集合竞价 |
| 09:24:57 |
15.21 |
63 |
63 |
集合竞价 |
| 09:25:00 |
15.16 |
63 |
126 |
买入 |
| 09:30:00 |
15.1 |
12 |
138 |
卖出 |
| 09:30:03 |
15.08 |
36 |
174 |
卖出 |
| 09:30:06 |
15.01 |
17 |
191 |
卖出 |
| 09:30:09 |
14.99 |
12 |
203 |
卖出 |
| 09:30:12 |
14.99 |
2 |
205 |
买入 |
| 09:30:15 |
14.99 |
3 |
208 |
买入 |
| 09:30:18 |
14.98 |
7 |
215 |
卖出 |
| 09:30:21 |
14.99 |
15 |
230 |
买入 |
| 09:30:24 |
14.99 |
14 |
244 |
买入 |
| 09:30:27 |
15.05 |
3 |
247 |
买入 |
| 09:30:33 |
15.05 |
2 |
249 |
买入 |
| 09:30:45 |
15.05 |
2 |
251 |
卖出 |
| 09:30:51 |
15.09 |
15 |
266 |
买入 |
| 09:30:54 |
15.1 |
34 |
300 |
买入 |
| 09:30:57 |
15.1 |
1 |
301 |
买入 |
| 09:31:00 |
15.14 |
1 |
302 |
买入 |
| 09:31:09 |
15.14 |
1 |
303 |
买入 |
| 09:31:15 |
15.1 |
2 |
305 |
卖出 |
| 09:31:18 |
15.1 |
8 |
313 |
卖出 |
| 09:31:21 |
15.09 |
2 |
315 |
买入 |
| 09:31:24 |
15.09 |
5 |
320 |
买入 |
| 09:31:27 |
15.1 |
2 |
322 |
买入 |
| 09:31:30 |
15.1 |
1 |
323 |
买入 |
| 09:31:33 |
15.1 |
1 |
324 |
买入 |
| 09:31:36 |
15.1 |
1 |
325 |
买入 |
| 09:31:45 |
15.1 |
2 |
327 |
买入 |
| 09:31:48 |
15.1 |
13 |
340 |
买入 |
| 09:31:51 |
15.09 |
2 |
342 |
卖出 |
| 09:31:54 |
15.06 |
12 |
354 |
卖出 |
| 09:31:57 |
15.05 |
5 |
359 |
卖出 |
| 09:32:00 |
15.05 |
3 |
362 |
买入 |
| 09:32:03 |
15.05 |
2 |
364 |
买入 |
| 09:32:15 |
15.02 |
2 |
366 |
卖出 |
| 09:32:18 |
15.05 |
6 |
372 |
买入 |
| 09:32:21 |
15.05 |
1 |
373 |
买入 |
| 09:32:24 |
15.05 |
5 |
378 |
卖出 |
| 09:32:42 |
15.04 |
3 |
381 |
卖出 |
| 09:32:45 |
15.05 |
7 |
388 |
买入 |
| 09:32:48 |
15.03 |
30 |
418 |
卖出 |
| 09:32:51 |
15.02 |
5 |
423 |
卖出 |
| 09:33:03 |
15.03 |
3 |
426 |
卖出 |
| 09:33:06 |
15.03 |
4 |
430 |
卖出 |
| 09:33:09 |
15.01 |
9 |
439 |
卖出 |
| 09:33:27 |
15.01 |
6 |
445 |
卖出 |
| 09:33:30 |
15 |
3 |
448 |
卖出 |
| 09:33:33 |
15 |
3 |
451 |
卖出 |
| 09:33:36 |
15 |
1 |
452 |
买入 |
| 09:33:45 |
15 |
47 |
499 |
买入 |
| 09:33:48 |
15 |
9 |
508 |
买入 |
| 09:33:54 |
15.03 |
2 |
510 |
买入 |
| 09:33:57 |
15.03 |
3 |
513 |
买入 |
| 09:34:00 |
15.03 |
6 |
519 |
买入 |
| 09:34:03 |
15.02 |
3 |
522 |
卖出 |
| 09:34:06 |
15.03 |
12 |
534 |
买入 |
| 09:34:12 |
15.06 |
1 |
535 |
买入 |
| 09:34:15 |
15.03 |
12 |
547 |
卖出 |
| 09:34:18 |
15.08 |
10 |
557 |
买入 |
| 09:34:21 |
15.04 |
5 |
562 |
卖出 |
| 09:34:24 |
15.04 |
3 |
565 |
卖出 |
| 09:34:27 |
15.04 |
6 |
571 |
买入 |
| 09:34:33 |
15.04 |
2 |
573 |
买入 |
| 09:34:36 |
15.04 |
1 |
574 |
买入 |
| 09:34:39 |
15.02 |
7 |
581 |
卖出 |
| 09:34:42 |
15.02 |
1 |
582 |
买入 |
| 09:34:51 |
15.02 |
2 |
584 |
买入 |
| 09:35:00 |
15 |
10 |
594 |
卖出 |
| 09:35:03 |
14.99 |
20 |
614 |
卖出 |
| 09:35:06 |
14.99 |
3 |
617 |
卖出 |
| 09:35:09 |
14.99 |
8 |
625 |
卖出 |
| 09:35:12 |
14.98 |
23 |
648 |
卖出 |
| 09:35:15 |
14.97 |
19 |
667 |
卖出 |
| 09:35:18 |
14.97 |
4 |
671 |
卖出 |
| 09:35:21 |
14.97 |
12 |
683 |
卖出 |
| 09:35:24 |
14.98 |
11 |
694 |
买入 |
| 09:35:33 |
14.97 |
2 |
696 |
买入 |
| 09:35:39 |
14.99 |
1 |
697 |
卖出 |
| 09:35:45 |
14.98 |
1 |
698 |
卖出 |
| 09:35:57 |
14.99 |
6 |
704 |
买入 |
| 09:36:00 |
14.99 |
1 |
705 |
卖出 |
| 09:36:09 |
14.99 |
2 |
707 |
买入 |
| 09:36:12 |
14.99 |
2 |
709 |
买入 |
| 09:36:21 |
15 |
4 |
713 |
买入 |
| 09:36:27 |
15 |
1 |
714 |
卖出 |
| 09:36:30 |
15.02 |
24 |
738 |
买入 |
| 09:36:39 |
15.02 |
5 |
743 |
买入 |
| 09:36:45 |
15 |
5 |
748 |
卖出 |
| 09:36:48 |
15.01 |
27 |
775 |
卖出 |
| 09:36:51 |
15 |
4 |
779 |
卖出 |
| 09:36:54 |
15.01 |
20 |
799 |
买入 |
| 09:36:57 |
15.01 |
41 |
840 |
卖出 |
| 09:37:00 |
15.02 |
4 |
844 |
卖出 |
| 09:37:03 |
15.02 |
19 |
863 |
卖出 |
| 09:37:06 |
15.02 |
2 |
865 |
卖出 |
| 09:37:09 |
15.02 |
4 |
869 |
卖出 |
| 09:37:27 |
15.03 |
1 |
870 |
买入 |
| 09:37:30 |
15.04 |
3 |
873 |
买入 |
| 09:37:33 |
15.03 |
10 |
883 |
卖出 |
| 09:37:36 |
15.03 |
3 |
886 |
卖出 |
| 09:38:12 |
15.04 |
1 |
887 |
卖出 |
| 09:38:21 |
15.04 |
5 |
892 |
卖出 |
| 09:38:36 |
15.09 |
14 |
906 |
买入 |
| 09:38:39 |
15.04 |
1 |
907 |
卖出 |
| 09:38:42 |
15.04 |
13 |
920 |
卖出 |
| 09:38:45 |
15.04 |
14 |
934 |
卖出 |
| 09:38:48 |
15.04 |
13 |
947 |
卖出 |
| 09:39:03 |
15.04 |
10 |
957 |
买入 |
| 09:39:06 |
15.04 |
9 |
966 |
买入 |
| 09:39:15 |
15.04 |
14 |
980 |
买入 |
| 09:39:18 |
15.03 |
3 |
983 |
卖出 |
| 09:39:24 |
15.02 |
40 |
1023 |
卖出 |
| 09:39:27 |
15.02 |
17 |
1040 |
卖出 |
| 09:39:30 |
15.03 |
31 |
1071 |
买入 |
| 09:39:33 |
15.03 |
26 |
1097 |
买入 |
| 09:39:57 |
15.03 |
2 |
1099 |
买入 |
| 09:40:00 |
15.03 |
13 |
1112 |
买入 |
| 09:40:27 |
15 |
70 |
1182 |
卖出 |
| 09:40:33 |
15.03 |
1 |
1183 |
买入 |
| 09:40:36 |
15.03 |
1 |
1184 |
买入 |
| 09:40:48 |
15.01 |
6 |
1190 |
卖出 |
| 09:40:51 |
15.01 |
1 |
1191 |
卖出 |
| 09:40:54 |
15 |
10 |
1201 |
卖出 |
| 09:40:57 |
15 |
13 |
1214 |
卖出 |
| 09:41:00 |
15 |
20 |
1234 |
卖出 |
| 09:41:03 |
14.99 |
20 |
1254 |
卖出 |
| 09:41:06 |
14.99 |
5 |
1259 |
卖出 |
| 09:41:15 |
14.99 |
10 |
1269 |
卖出 |
| 09:41:18 |
14.98 |
14 |
1283 |
卖出 |
| 09:41:21 |
14.97 |
1 |
1284 |
卖出 |
| 09:41:24 |
14.98 |
2 |
1286 |
买入 |
| 09:41:27 |
14.98 |
2 |
1288 |
买入 |
| 09:41:30 |
14.98 |
2 |
1290 |
卖出 |
| 09:41:45 |
14.98 |
1 |
1291 |
卖出 |
| 09:41:51 |
15 |
1 |
1292 |
买入 |
| 09:41:54 |
15 |
1 |
1293 |
卖出 |
| 09:42:09 |
14.98 |
1 |
1294 |
卖出 |
| 09:42:12 |
14.98 |
1 |
1295 |
卖出 |
| 09:42:15 |
14.98 |
4 |
1299 |
卖出 |
| 09:42:18 |
14.98 |
2 |
1301 |
卖出 |
| 09:42:21 |
14.98 |
2 |
1303 |
卖出 |
| 09:42:24 |
14.98 |
2 |
1305 |
卖出 |
| 09:42:27 |
14.97 |
9 |
1314 |
卖出 |
| 09:42:33 |
14.97 |
4 |
1318 |
卖出 |
| 09:42:36 |
14.97 |
7 |
1325 |
卖出 |
| 09:42:39 |
14.97 |
5 |
1330 |
卖出 |
| 09:42:42 |
14.97 |
1 |
1331 |
卖出 |
| 09:42:54 |
14.98 |
11 |
1342 |
买入 |
| 09:43:03 |
14.97 |
1 |
1343 |
卖出 |
| 09:43:06 |
14.97 |
1 |
1344 |
卖出 |
| 09:43:09 |
14.97 |
5 |
1349 |
卖出 |
| 09:43:12 |
14.97 |
1 |
1350 |
卖出 |
| 09:43:18 |
14.96 |
53 |
1403 |
卖出 |
| 09:43:21 |
14.96 |
2 |
1405 |
卖出 |
| 09:43:42 |
14.98 |
5 |
1410 |
买入 |
| 09:43:54 |
14.98 |
24 |
1434 |
买入 |
| 09:44:00 |
14.97 |
1 |
1435 |
卖出 |
| 09:44:12 |
15.02 |
7 |
1442 |
买入 |
| 09:44:21 |
15.02 |
3 |
1445 |
买入 |
| 09:44:24 |
15.02 |
1 |
1446 |
卖出 |
| 09:44:27 |
15.02 |
3 |
1449 |
卖出 |
| 09:44:33 |
15.04 |
20 |
1469 |
买入 |
| 09:44:54 |
15.07 |
1 |
1470 |
买入 |
| 09:45:03 |
15.03 |
7 |
1477 |
卖出 |
| 09:45:06 |
15.03 |
7 |
1484 |
卖出 |
| 09:45:09 |
15.03 |
3 |
1487 |
卖出 |
| 09:45:12 |
15.03 |
3 |
1490 |
卖出 |
| 09:45:15 |
15.03 |
1 |
1491 |
卖出 |
| 09:45:18 |
15.02 |
1 |
1492 |
卖出 |
| 09:45:39 |
15.03 |
8 |
1500 |
买入 |
| 09:46:03 |
15.03 |
5 |
1505 |
买入 |
| 09:46:06 |
15.03 |
1 |
1506 |
买入 |
| 09:47:03 |
15.07 |
20 |
1526 |
买入 |
| 09:47:06 |
15.1 |
5 |
1531 |
买入 |
| 09:47:09 |
15.1 |
4 |
1535 |
买入 |
| 09:47:12 |
15.1 |
1 |
1536 |
买入 |
| 09:47:15 |
15.1 |
1 |
1537 |
买入 |
| 09:47:36 |
15.1 |
18 |
1555 |
买入 |
| 09:47:39 |
15.08 |
1 |
1556 |
卖出 |
| 09:47:42 |
15.08 |
8 |
1564 |
卖出 |
| 09:47:45 |
15.1 |
23 |
1587 |
买入 |
| 09:48:30 |
15.07 |
6 |
1593 |
卖出 |
| 09:49:15 |
15.09 |
10 |
1603 |
买入 |
| 09:50:15 |
15.04 |
7 |
1610 |
卖出 |
| 09:50:18 |
15.08 |
8 |
1618 |
买入 |
| 09:51:15 |
15.03 |
38 |
1656 |
卖出 |
| 09:51:18 |
15.03 |
1 |
1657 |
卖出 |
| 09:51:33 |
15 |
4 |
1661 |
卖出 |
| 09:52:12 |
15.03 |
7 |
1668 |
买入 |
| 09:52:15 |
15.03 |
4 |
1672 |
卖出 |
| 09:52:18 |
15.03 |
2 |
1674 |
卖出 |
| 09:52:33 |
15.03 |
9 |
1683 |
买入 |
| 09:52:36 |
15.03 |
1 |
1684 |
卖出 |
| 09:52:39 |
15.01 |
1 |
1685 |
卖出 |
| 09:52:51 |
15.01 |
2 |
1687 |
卖出 |
| 09:52:54 |
15 |
8 |
1695 |
卖出 |
| 09:53:09 |
15.05 |
10 |
1705 |
买入 |
| 09:53:12 |
15 |
9 |
1714 |
卖出 |
| 09:53:15 |
15 |
17 |
1731 |
卖出 |
| 09:53:18 |
15.01 |
10 |
1741 |
卖出 |
| 09:53:21 |
15.01 |
4 |
1745 |
卖出 |
| 09:53:24 |
14.99 |
15 |
1760 |
卖出 |
| 09:53:30 |
15.02 |
10 |
1770 |
买入 |
| 09:53:39 |
15.02 |
1 |
1771 |
买入 |
| 09:53:42 |
15.02 |
4 |
1775 |
卖出 |
| 09:53:54 |
15.01 |
4 |
1779 |
卖出 |
| 09:54:21 |
15.01 |
4 |
1783 |
买入 |
| 09:54:24 |
15.01 |
1 |
1784 |
卖出 |
| 09:54:27 |
15.01 |
1 |
1785 |
卖出 |
| 09:55:06 |
15.01 |
1 |
1786 |
卖出 |
| 09:55:09 |
15.01 |
1 |
1787 |
卖出 |
| 09:55:12 |
15.01 |
2 |
1789 |
卖出 |
| 09:55:21 |
15.01 |
2 |
1791 |
买入 |
| 09:55:24 |
15.01 |
9 |
1800 |
卖出 |
| 09:55:27 |
15.01 |
1 |
1801 |
卖出 |
| 09:56:18 |
15.03 |
5 |
1806 |
买入 |
| 09:56:21 |
15.03 |
1 |
1807 |
买入 |
| 09:56:48 |
15.03 |
15 |
1822 |
买入 |
| 09:56:51 |
15.03 |
1 |
1823 |
买入 |
| 09:56:54 |
15.03 |
1 |
1824 |
买入 |
| 09:57:21 |
15.03 |
3 |
1827 |
买入 |
| 09:57:30 |
15.03 |
15 |
1842 |
买入 |
| 09:57:54 |
15.05 |
5 |
1847 |
买入 |
| 09:58:03 |
15.05 |
1 |
1848 |
买入 |
| 09:58:39 |
15.05 |
5 |
1853 |
买入 |
| 09:59:18 |
15.05 |
1 |
1854 |
买入 |
| 09:59:21 |
15.05 |
7 |
1861 |
买入 |
| 09:59:24 |
15.05 |
2 |
1863 |
卖出 |
| 09:59:42 |
15.08 |
13 |
1876 |
买入 |
| 09:59:45 |
15.08 |
1 |
1877 |
买入 |
| 09:59:48 |
15.08 |
4 |
1881 |
卖出 |
| 09:59:51 |
15.05 |
1 |
1882 |
卖出 |
| 09:59:54 |
15.05 |
4 |
1886 |
买入 |
| 10:00:33 |
15.05 |
10 |
1896 |
卖出 |
| 10:01:06 |
15.08 |
35 |
1931 |
卖出 |
| 10:01:09 |
15.08 |
4 |
1935 |
卖出 |
| 10:01:21 |
15.08 |
1 |
1936 |
买入 |
| 10:01:39 |
15.08 |
4 |
1940 |
买入 |
| 10:02:06 |
15.06 |
51 |
1991 |
卖出 |
| 10:02:09 |
15.06 |
9 |
2000 |
卖出 |
| 10:02:12 |
15.05 |
6 |
2006 |
卖出 |
| 10:02:15 |
15.05 |
16 |
2022 |
卖出 |
| 10:02:21 |
15.05 |
3 |
2025 |
卖出 |
| 10:02:30 |
15.05 |
4 |
2029 |
买入 |
| 10:03:00 |
15.03 |
1 |
2030 |
卖出 |
| 10:03:03 |
15.03 |
1 |
2031 |
卖出 |
| 10:03:48 |
15.03 |
1 |
2032 |
卖出 |
| 10:04:27 |
15.06 |
1 |
2033 |
买入 |
| 10:04:30 |
15.04 |
4 |
2037 |
卖出 |
| 10:04:54 |
15.04 |
8 |
2045 |
卖出 |
| 10:05:24 |
15.05 |
4 |
2049 |
买入 |
| 10:05:27 |
15.05 |
2 |
2051 |
买入 |
| 10:05:48 |
15.04 |
15 |
2066 |
卖出 |
| 10:05:51 |
15.03 |
21 |
2087 |
卖出 |
| 10:05:57 |
15.04 |
2 |
2089 |
买入 |
| 10:06:12 |
15.02 |
26 |
2115 |
卖出 |
| 10:06:42 |
15.05 |
8 |
2123 |
买入 |
| 10:07:09 |
15.03 |
1 |
2124 |
卖出 |
| 10:07:12 |
15.03 |
3 |
2127 |
卖出 |
| 10:07:15 |
15.02 |
10 |
2137 |
卖出 |
| 10:07:21 |
15.05 |
10 |
2147 |
买入 |
| 10:08:15 |
15.02 |
2 |
2149 |
卖出 |
| 10:08:18 |
15.02 |
3 |
2152 |
卖出 |
| 10:08:21 |
15.02 |
2 |
2154 |
卖出 |
| 10:08:24 |
15.02 |
3 |
2157 |
卖出 |
| 10:08:27 |
15.02 |
9 |
2166 |
卖出 |
| 10:08:30 |
15.01 |
29 |
2195 |
卖出 |
| 10:08:33 |
15.01 |
1 |
2196 |
卖出 |
| 10:08:51 |
15.01 |
9 |
2205 |
卖出 |
| 10:08:54 |
15.01 |
1 |
2206 |
卖出 |
| 10:09:03 |
15.01 |
1 |
2207 |
卖出 |
| 10:09:09 |
15 |
46 |
2253 |
卖出 |
| 10:09:12 |
15.01 |
3 |
2256 |
买入 |
| 10:09:21 |
14.99 |
2 |
2258 |
卖出 |
| 10:09:24 |
15 |
3 |
2261 |
买入 |
| 10:09:27 |
15 |
20 |
2281 |
买入 |
| 10:09:30 |
15 |
1 |
2282 |
买入 |
| 10:09:33 |
15.01 |
5 |
2287 |
买入 |
| 10:09:36 |
15 |
3 |
2290 |
卖出 |
| 10:09:51 |
14.98 |
1 |
2291 |
卖出 |
| 10:09:57 |
14.98 |
1 |
2292 |
卖出 |
| 10:10:00 |
14.98 |
1 |
2293 |
卖出 |
| 10:10:03 |
14.98 |
2 |
2295 |
卖出 |
| 10:10:06 |
14.98 |
19 |
2314 |
卖出 |
| 10:10:09 |
14.98 |
6 |
2320 |
卖出 |
| 10:10:12 |
14.98 |
1 |
2321 |
卖出 |
| 10:10:36 |
14.98 |
1 |
2322 |
卖出 |
| 10:10:42 |
14.99 |
10 |
2332 |
买入 |
| 10:10:54 |
14.96 |
100 |
2432 |
卖出 |
| 10:11:00 |
14.99 |
10 |
2442 |
买入 |
| 10:11:12 |
14.96 |
3 |
2445 |
卖出 |
| 10:11:21 |
14.96 |
1 |
2446 |
买入 |
| 10:11:24 |
14.96 |
21 |
2467 |
买入 |
| 10:11:27 |
14.95 |
15 |
2482 |
卖出 |