豪尔赛[002963]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.6 |
5 |
5 |
集合竞价 |
| 09:15:09 |
17.48 |
148 |
148 |
集合竞价 |
| 09:15:45 |
17.99 |
300 |
300 |
集合竞价 |
| 09:16:39 |
16.73 |
951 |
951 |
集合竞价 |
| 09:16:48 |
15.78 |
951 |
951 |
集合竞价 |
| 09:16:57 |
15.73 |
834 |
834 |
集合竞价 |
| 09:17:15 |
18.36 |
540 |
540 |
集合竞价 |
| 09:17:24 |
18.45 |
694 |
694 |
集合竞价 |
| 09:17:33 |
18.36 |
540 |
540 |
集合竞价 |
| 09:19:12 |
18.2 |
462 |
462 |
集合竞价 |
| 09:19:21 |
18.18 |
462 |
462 |
集合竞价 |
| 09:19:30 |
18.1 |
462 |
462 |
集合竞价 |
| 09:19:48 |
17.74 |
174 |
174 |
集合竞价 |
| 09:19:57 |
17.75 |
174 |
174 |
集合竞价 |
| 09:20:27 |
17.74 |
200 |
200 |
集合竞价 |
| 09:21:12 |
17.75 |
213 |
213 |
集合竞价 |
| 09:21:21 |
17.74 |
235 |
235 |
集合竞价 |
| 09:21:39 |
17.7 |
260 |
260 |
集合竞价 |
| 09:21:48 |
17.74 |
267 |
267 |
集合竞价 |
| 09:22:06 |
17.7 |
288 |
288 |
集合竞价 |
| 09:23:00 |
17.69 |
333 |
333 |
集合竞价 |
| 09:23:09 |
17.7 |
348 |
348 |
集合竞价 |
| 09:23:27 |
17.69 |
348 |
348 |
集合竞价 |
| 09:23:54 |
17.65 |
354 |
354 |
集合竞价 |
| 09:24:12 |
17.5 |
388 |
388 |
集合竞价 |
| 09:24:21 |
17.48 |
403 |
403 |
集合竞价 |
| 09:24:30 |
17.38 |
505 |
505 |
集合竞价 |
| 09:24:39 |
17.35 |
588 |
588 |
集合竞价 |
| 09:24:48 |
17.2 |
756 |
756 |
集合竞价 |
| 09:25:00 |
17.2 |
961 |
1717 |
买入 |
| 09:30:00 |
17 |
650 |
2367 |
卖出 |
| 09:30:03 |
16.95 |
970 |
3337 |
卖出 |
| 09:30:06 |
17 |
398 |
3735 |
买入 |
| 09:30:09 |
16.9 |
204 |
3939 |
卖出 |
| 09:30:12 |
16.98 |
87 |
4026 |
买入 |
| 09:30:15 |
16.9 |
81 |
4107 |
卖出 |
| 09:30:18 |
17 |
142 |
4249 |
买入 |
| 09:30:21 |
16.9 |
34 |
4283 |
卖出 |
| 09:30:24 |
16.9 |
95 |
4378 |
卖出 |
| 09:30:27 |
16.9 |
255 |
4633 |
卖出 |
| 09:30:30 |
16.88 |
53 |
4686 |
卖出 |
| 09:30:33 |
16.91 |
117 |
4803 |
买入 |
| 09:30:36 |
16.91 |
109 |
4912 |
买入 |
| 09:30:39 |
16.89 |
82 |
4994 |
卖出 |
| 09:30:42 |
16.93 |
157 |
5151 |
买入 |
| 09:30:45 |
16.93 |
67 |
5218 |
卖出 |
| 09:30:48 |
16.95 |
42 |
5260 |
买入 |
| 09:30:51 |
16.93 |
8 |
5268 |
卖出 |
| 09:30:54 |
16.95 |
57 |
5325 |
卖出 |
| 09:30:57 |
16.97 |
147 |
5472 |
买入 |
| 09:31:00 |
17 |
121 |
5593 |
买入 |
| 09:31:03 |
17 |
61 |
5654 |
买入 |
| 09:31:06 |
17.02 |
143 |
5797 |
买入 |
| 09:31:09 |
17.01 |
80 |
5877 |
卖出 |
| 09:31:12 |
17.05 |
8 |
5885 |
买入 |
| 09:31:15 |
17.05 |
152 |
6037 |
买入 |
| 09:31:18 |
17.05 |
22 |
6059 |
买入 |
| 09:31:21 |
17.04 |
19 |
6078 |
卖出 |
| 09:31:24 |
17.06 |
41 |
6119 |
买入 |
| 09:31:27 |
17.04 |
62 |
6181 |
卖出 |
| 09:31:30 |
17.07 |
80 |
6261 |
买入 |
| 09:31:33 |
17.07 |
92 |
6353 |
买入 |
| 09:31:36 |
17.07 |
143 |
6496 |
卖出 |
| 09:31:39 |
17.07 |
59 |
6555 |
买入 |
| 09:31:42 |
17.05 |
16 |
6571 |
卖出 |
| 09:31:45 |
17.05 |
47 |
6618 |
买入 |
| 09:31:48 |
17.02 |
15 |
6633 |
卖出 |
| 09:31:51 |
17.02 |
46 |
6679 |
卖出 |
| 09:31:54 |
17.01 |
24 |
6703 |
卖出 |
| 09:31:57 |
17 |
167 |
6870 |
卖出 |
| 09:32:00 |
17.01 |
52 |
6922 |
买入 |
| 09:32:03 |
17.02 |
16 |
6938 |
买入 |
| 09:32:06 |
17.01 |
43 |
6981 |
买入 |
| 09:32:09 |
17.02 |
1 |
6982 |
卖出 |
| 09:32:12 |
17.01 |
118 |
7100 |
卖出 |
| 09:32:15 |
17.01 |
55 |
7155 |
买入 |
| 09:32:18 |
17.05 |
90 |
7245 |
买入 |
| 09:32:21 |
17.06 |
57 |
7302 |
买入 |
| 09:32:24 |
16.94 |
556 |
7858 |
卖出 |
| 09:32:27 |
17.06 |
39 |
7897 |
买入 |
| 09:32:30 |
17.07 |
76 |
7973 |
买入 |
| 09:32:33 |
16.97 |
402 |
8375 |
卖出 |
| 09:32:36 |
16.97 |
59 |
8434 |
卖出 |
| 09:32:39 |
16.98 |
35 |
8469 |
买入 |
| 09:32:42 |
16.98 |
118 |
8587 |
买入 |
| 09:32:45 |
16.98 |
74 |
8661 |
买入 |
| 09:32:48 |
16.98 |
59 |
8720 |
买入 |
| 09:32:51 |
16.98 |
1131 |
9851 |
买入 |
| 09:32:54 |
16.94 |
81 |
9932 |
卖出 |
| 09:32:57 |
16.96 |
10 |
9942 |
买入 |
| 09:33:00 |
16.95 |
48 |
9990 |
卖出 |
| 09:33:03 |
16.94 |
33 |
10023 |
卖出 |
| 09:33:06 |
16.95 |
42 |
10065 |
卖出 |
| 09:33:09 |
16.94 |
30 |
10095 |
卖出 |
| 09:33:12 |
16.94 |
26 |
10121 |
卖出 |
| 09:33:15 |
16.91 |
146 |
10267 |
卖出 |
| 09:33:18 |
16.94 |
18 |
10285 |
买入 |
| 09:33:21 |
16.9 |
84 |
10369 |
卖出 |
| 09:33:24 |
16.91 |
41 |
10410 |
买入 |
| 09:33:27 |
16.9 |
86 |
10496 |
卖出 |
| 09:33:30 |
16.94 |
38 |
10534 |
买入 |
| 09:33:33 |
16.94 |
22 |
10556 |
买入 |
| 09:33:36 |
16.94 |
8 |
10564 |
买入 |
| 09:33:39 |
16.95 |
53 |
10617 |
买入 |
| 09:33:42 |
16.94 |
52 |
10669 |
卖出 |
| 09:33:45 |
16.95 |
6 |
10675 |
卖出 |
| 09:33:48 |
16.95 |
23 |
10698 |
卖出 |
| 09:33:51 |
16.96 |
53 |
10751 |
卖出 |
| 09:33:54 |
16.96 |
27 |
10778 |
买入 |
| 09:33:57 |
16.95 |
33 |
10811 |
卖出 |
| 09:34:00 |
16.97 |
14 |
10825 |
买入 |
| 09:34:03 |
16.95 |
20 |
10845 |
卖出 |
| 09:34:06 |
16.96 |
8 |
10853 |
买入 |
| 09:34:09 |
16.93 |
209 |
11062 |
卖出 |
| 09:34:12 |
16.93 |
89 |
11151 |
买入 |
| 09:34:15 |
16.93 |
64 |
11215 |
买入 |
| 09:34:18 |
16.93 |
128 |
11343 |
买入 |
| 09:34:21 |
16.93 |
44 |
11387 |
买入 |
| 09:34:24 |
16.93 |
31 |
11418 |
卖出 |
| 09:34:27 |
16.94 |
3 |
11421 |
买入 |
| 09:34:30 |
16.97 |
8 |
11429 |
买入 |
| 09:34:33 |
16.94 |
22 |
11451 |
卖出 |
| 09:34:39 |
16.99 |
62 |
11513 |
买入 |
| 09:34:42 |
16.99 |
8 |
11521 |
卖出 |
| 09:34:45 |
16.94 |
54 |
11575 |
卖出 |
| 09:34:48 |
16.94 |
46 |
11621 |
买入 |
| 09:34:51 |
16.93 |
114 |
11735 |
卖出 |
| 09:34:54 |
16.94 |
68 |
11803 |
买入 |
| 09:34:57 |
16.94 |
9 |
11812 |
卖出 |
| 09:35:00 |
16.94 |
26 |
11838 |
卖出 |
| 09:35:03 |
16.94 |
123 |
11961 |
卖出 |
| 09:35:06 |
16.94 |
99 |
12060 |
买入 |
| 09:35:09 |
16.94 |
236 |
12296 |
买入 |
| 09:35:12 |
16.99 |
19 |
12315 |
买入 |
| 09:35:15 |
16.93 |
151 |
12466 |
卖出 |
| 09:35:18 |
16.93 |
48 |
12514 |
买入 |
| 09:35:21 |
16.94 |
23 |
12537 |
买入 |
| 09:35:27 |
16.93 |
26 |
12563 |
卖出 |
| 09:35:30 |
16.94 |
33 |
12596 |
买入 |
| 09:35:33 |
16.94 |
2 |
12598 |
买入 |
| 09:35:36 |
16.94 |
9 |
12607 |
买入 |
| 09:35:39 |
16.93 |
1 |
12608 |
卖出 |
| 09:35:42 |
16.94 |
3 |
12611 |
买入 |
| 09:35:45 |
16.94 |
3 |
12614 |
卖出 |
| 09:35:51 |
16.95 |
1 |
12615 |
买入 |
| 09:35:54 |
16.97 |
14 |
12629 |
买入 |
| 09:35:57 |
16.94 |
20 |
12649 |
卖出 |
| 09:36:00 |
16.97 |
66 |
12715 |
买入 |
| 09:36:03 |
16.99 |
27 |
12742 |
买入 |
| 09:36:09 |
17 |
9 |
12751 |
买入 |
| 09:36:12 |
17 |
18 |
12769 |
买入 |
| 09:36:15 |
17.01 |
1 |
12770 |
买入 |
| 09:36:18 |
17.01 |
36 |
12806 |
买入 |
| 09:36:21 |
17.01 |
23 |
12829 |
买入 |
| 09:36:33 |
17.04 |
2 |
12831 |
买入 |
| 09:36:36 |
17.02 |
80 |
12911 |
卖出 |
| 09:36:39 |
17.02 |
19 |
12930 |
买入 |
| 09:36:42 |
17.02 |
44 |
12974 |
买入 |
| 09:36:45 |
17.05 |
14 |
12988 |
买入 |
| 09:36:51 |
17.02 |
19 |
13007 |
卖出 |
| 09:36:54 |
17.05 |
2 |
13009 |
买入 |
| 09:36:57 |
17.05 |
13 |
13022 |
买入 |
| 09:37:00 |
17.01 |
213 |
13235 |
卖出 |
| 09:37:03 |
17.01 |
10 |
13245 |
买入 |
| 09:37:06 |
17.01 |
4 |
13249 |
买入 |
| 09:37:09 |
17.03 |
4 |
13253 |
买入 |
| 09:37:12 |
17.05 |
16 |
13269 |
买入 |
| 09:37:24 |
17.04 |
6 |
13275 |
买入 |
| 09:37:27 |
17.03 |
25 |
13300 |
卖出 |
| 09:37:30 |
17.04 |
12 |
13312 |
买入 |
| 09:37:33 |
17.02 |
37 |
13349 |
卖出 |
| 09:37:36 |
17.04 |
14 |
13363 |
买入 |
| 09:37:39 |
17.04 |
11 |
13374 |
卖出 |
| 09:37:42 |
17.02 |
14 |
13388 |
卖出 |
| 09:37:45 |
17 |
244 |
13632 |
卖出 |
| 09:37:48 |
17 |
17 |
13649 |
买入 |
| 09:37:51 |
16.99 |
2 |
13651 |
卖出 |
| 09:37:54 |
17 |
10 |
13661 |
买入 |
| 09:37:57 |
17 |
10 |
13671 |
买入 |
| 09:38:00 |
17 |
73 |
13744 |
买入 |
| 09:38:03 |
17.04 |
37 |
13781 |
买入 |
| 09:38:06 |
17.03 |
52 |
13833 |
卖出 |
| 09:38:09 |
17.05 |
1 |
13834 |
买入 |
| 09:38:12 |
17.05 |
10 |
13844 |
买入 |
| 09:38:15 |
17.05 |
6 |
13850 |
买入 |
| 09:38:18 |
17.08 |
10 |
13860 |
买入 |
| 09:38:21 |
17.09 |
6 |
13866 |
买入 |
| 09:38:27 |
17.09 |
47 |
13913 |
买入 |
| 09:38:33 |
17.08 |
127 |
14040 |
卖出 |
| 09:38:36 |
17.09 |
4 |
14044 |
卖出 |
| 09:38:39 |
17.09 |
1 |
14045 |
卖出 |
| 09:38:42 |
17.1 |
8 |
14053 |
买入 |
| 09:38:48 |
17.13 |
18 |
14071 |
买入 |
| 09:38:51 |
17.15 |
26 |
14097 |
买入 |
| 09:38:54 |
17.09 |
132 |
14229 |
卖出 |
| 09:38:57 |
17.11 |
17 |
14246 |
买入 |
| 09:39:00 |
17.11 |
12 |
14258 |
卖出 |
| 09:39:03 |
17.12 |
25 |
14283 |
买入 |
| 09:39:06 |
17.12 |
8 |
14291 |
买入 |
| 09:39:09 |
17.13 |
7 |
14298 |
买入 |
| 09:39:15 |
17.14 |
14 |
14312 |
买入 |
| 09:39:21 |
17.16 |
32 |
14344 |
买入 |
| 09:39:24 |
17.16 |
57 |
14401 |
卖出 |
| 09:39:27 |
17.18 |
13 |
14414 |
买入 |
| 09:39:30 |
17.16 |
27 |
14441 |
卖出 |
| 09:39:36 |
17.17 |
195 |
14636 |
买入 |
| 09:39:39 |
17.16 |
50 |
14686 |
卖出 |
| 09:39:42 |
17.17 |
84 |
14770 |
买入 |
| 09:39:45 |
17.15 |
16 |
14786 |
卖出 |
| 09:39:48 |
17.16 |
68 |
14854 |
买入 |
| 09:39:51 |
17.16 |
18 |
14872 |
买入 |
| 09:39:54 |
17.12 |
48 |
14920 |
卖出 |
| 09:39:57 |
17.2 |
111 |
15031 |
买入 |
| 09:40:00 |
17.24 |
83 |
15114 |
买入 |
| 09:40:03 |
17.2 |
6 |
15120 |
买入 |
| 09:40:09 |
17.2 |
8 |
15128 |
买入 |
| 09:40:12 |
17.2 |
19 |
15147 |
卖出 |
| 09:40:15 |
17.2 |
27 |
15174 |
买入 |
| 09:40:18 |
17.23 |
171 |
15345 |
买入 |
| 09:40:21 |
17.23 |
2 |
15347 |
买入 |
| 09:40:24 |
17.21 |
57 |
15404 |
卖出 |
| 09:40:30 |
17.27 |
156 |
15560 |
买入 |
| 09:40:33 |
17.27 |
4 |
15564 |
买入 |
| 09:40:36 |
17.25 |
16 |
15580 |
卖出 |
| 09:40:39 |
17.24 |
5 |
15585 |
卖出 |
| 09:40:42 |
17.24 |
23 |
15608 |
卖出 |
| 09:40:45 |
17.24 |
37 |
15645 |
卖出 |
| 09:40:48 |
17.23 |
39 |
15684 |
卖出 |
| 09:40:51 |
17.24 |
35 |
15719 |
买入 |
| 09:40:54 |
17.23 |
10 |
15729 |
卖出 |
| 09:40:57 |
17.23 |
37 |
15766 |
卖出 |
| 09:41:00 |
17.23 |
30 |
15796 |
买入 |
| 09:41:03 |
17.23 |
1 |
15797 |
卖出 |
| 09:41:06 |
17.23 |
22 |
15819 |
卖出 |
| 09:41:09 |
17.23 |
21 |
15840 |
卖出 |
| 09:41:12 |
17.23 |
15 |
15855 |
买入 |
| 09:41:15 |
17.21 |
26 |
15881 |
卖出 |
| 09:41:18 |
17.16 |
147 |
16028 |
卖出 |
| 09:41:21 |
17.16 |
9 |
16037 |
买入 |
| 09:41:24 |
17.16 |
51 |
16088 |
买入 |
| 09:41:27 |
17.16 |
1 |
16089 |
买入 |
| 09:41:30 |
17.16 |
1 |
16090 |
买入 |
| 09:41:33 |
17.16 |
17 |
16107 |
买入 |
| 09:41:36 |
17.15 |
26 |
16133 |
卖出 |
| 09:41:39 |
17.22 |
133 |
16266 |
买入 |
| 09:41:42 |
17.16 |
5 |
16271 |
卖出 |
| 09:41:45 |
17.16 |
19 |
16290 |
卖出 |
| 09:41:48 |
17.16 |
5 |
16295 |
买入 |
| 09:41:51 |
17.16 |
2 |
16297 |
卖出 |
| 09:42:00 |
17.16 |
15 |
16312 |
卖出 |
| 09:42:06 |
17.19 |
22 |
16334 |
买入 |
| 09:42:09 |
17.17 |
81 |
16415 |
卖出 |
| 09:42:15 |
17.19 |
12 |
16427 |
买入 |
| 09:42:18 |
17.18 |
11 |
16438 |
卖出 |
| 09:42:21 |
17.19 |
19 |
16457 |
买入 |
| 09:42:30 |
17.22 |
3 |
16460 |
买入 |
| 09:42:36 |
17.22 |
10 |
16470 |
买入 |
| 09:42:39 |
17.21 |
5 |
16475 |
卖出 |
| 09:42:42 |
17.21 |
7 |
16482 |
买入 |
| 09:42:48 |
17.21 |
5 |
16487 |
卖出 |
| 09:42:54 |
17.22 |
21 |
16508 |
买入 |
| 09:42:57 |
17.22 |
25 |
16533 |
买入 |
| 09:43:03 |
17.22 |
12 |
16545 |
卖出 |
| 09:43:06 |
17.21 |
17 |
16562 |
卖出 |
| 09:43:09 |
17.21 |
93 |
16655 |
卖出 |
| 09:43:12 |
17.21 |
60 |
16715 |
卖出 |
| 09:43:15 |
17.21 |
4 |
16719 |
买入 |
| 09:43:18 |
17.2 |
19 |
16738 |
卖出 |
| 09:43:24 |
17.19 |
7 |
16745 |
卖出 |
| 09:43:30 |
17.19 |
7 |
16752 |
卖出 |
| 09:43:33 |
17.22 |
85 |
16837 |
买入 |
| 09:43:36 |
17.22 |
70 |
16907 |
买入 |
| 09:43:39 |
17.2 |
2 |
16909 |
卖出 |
| 09:43:45 |
17.19 |
28 |
16937 |
卖出 |
| 09:43:48 |
17.19 |
2 |
16939 |
买入 |
| 09:43:51 |
17.2 |
5 |
16944 |
卖出 |
| 09:43:54 |
17.2 |
13 |
16957 |
买入 |
| 09:43:57 |
17.2 |
28 |
16985 |
买入 |
| 09:44:00 |
17.19 |
38 |
17023 |
买入 |
| 09:44:03 |
17.2 |
17 |
17040 |
买入 |
| 09:44:06 |
17.21 |
59 |
17099 |
买入 |
| 09:44:09 |
17.23 |
104 |
17203 |
买入 |
| 09:44:12 |
17.23 |
10 |
17213 |
买入 |
| 09:44:15 |
17.25 |
19 |
17232 |
买入 |
| 09:44:18 |
17.25 |
39 |
17271 |
买入 |
| 09:44:21 |
17.26 |
28 |
17299 |
买入 |
| 09:44:24 |
17.27 |
86 |
17385 |
买入 |
| 09:44:27 |
17.26 |
36 |
17421 |
卖出 |
| 09:44:30 |
17.21 |
214 |
17635 |
卖出 |
| 09:44:36 |
17.28 |
14 |
17649 |
买入 |
| 09:44:42 |
17.28 |
18 |
17667 |
买入 |
| 09:44:45 |
17.27 |
6 |
17673 |
卖出 |
| 09:44:48 |
17.28 |
10 |
17683 |
买入 |
| 09:44:51 |
17.27 |
9 |
17692 |
卖出 |
| 09:44:57 |
17.29 |
12 |
17704 |
买入 |
| 09:45:00 |
17.29 |
13 |
17717 |
买入 |
| 09:45:03 |
17.29 |
10 |
17727 |
买入 |
| 09:45:06 |
17.28 |
101 |
17828 |
卖出 |
| 09:45:09 |
17.26 |
41 |
17869 |
卖出 |
| 09:45:12 |
17.29 |
7 |
17876 |
买入 |