豪尔赛[002963]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
10.98 |
5 |
5 |
集合竞价 |
| 09:19:21 |
10.98 |
9 |
9 |
集合竞价 |
| 09:21:48 |
10.98 |
10 |
10 |
集合竞价 |
| 09:23:00 |
10.98 |
10 |
10 |
集合竞价 |
| 09:23:27 |
10.98 |
11 |
11 |
集合竞价 |
| 09:24:12 |
10.96 |
11 |
11 |
集合竞价 |
| 09:24:30 |
10.96 |
11 |
11 |
集合竞价 |
| 09:24:48 |
10.95 |
36 |
36 |
集合竞价 |
| 09:24:57 |
10.95 |
42 |
42 |
集合竞价 |
| 09:25:00 |
10.95 |
43 |
85 |
买入 |
| 09:30:00 |
10.93 |
2 |
87 |
卖出 |
| 09:30:03 |
10.94 |
46 |
133 |
买入 |
| 09:30:06 |
10.97 |
50 |
183 |
买入 |
| 09:30:09 |
11.14 |
90 |
273 |
买入 |
| 09:30:12 |
10.98 |
8 |
281 |
卖出 |
| 09:30:18 |
11.03 |
1 |
282 |
卖出 |
| 09:30:21 |
10.99 |
9 |
291 |
卖出 |
| 09:30:24 |
10.97 |
10 |
301 |
卖出 |
| 09:30:27 |
10.93 |
17 |
318 |
卖出 |
| 09:30:30 |
10.93 |
14 |
332 |
卖出 |
| 09:30:33 |
10.98 |
14 |
346 |
买入 |
| 09:30:36 |
10.98 |
5 |
351 |
买入 |
| 09:30:39 |
10.99 |
8 |
359 |
买入 |
| 09:30:42 |
10.92 |
20 |
379 |
卖出 |
| 09:30:54 |
10.96 |
1 |
380 |
买入 |
| 09:30:57 |
10.96 |
5 |
385 |
买入 |
| 09:31:00 |
10.97 |
40 |
425 |
买入 |
| 09:31:03 |
10.97 |
14 |
439 |
买入 |
| 09:31:06 |
10.95 |
22 |
461 |
卖出 |
| 09:31:12 |
10.97 |
11 |
472 |
卖出 |
| 09:31:15 |
10.99 |
2 |
474 |
买入 |
| 09:31:27 |
11.02 |
18 |
492 |
买入 |
| 09:31:30 |
11.01 |
18 |
510 |
买入 |
| 09:31:33 |
11.01 |
1 |
511 |
买入 |
| 09:31:39 |
11.01 |
21 |
532 |
买入 |
| 09:31:42 |
11.01 |
5 |
537 |
卖出 |
| 09:31:45 |
11.01 |
4 |
541 |
卖出 |
| 09:31:48 |
11.01 |
5 |
546 |
买入 |
| 09:31:51 |
11.01 |
1 |
547 |
买入 |
| 09:32:03 |
11.02 |
2 |
549 |
买入 |
| 09:32:06 |
11.02 |
1 |
550 |
买入 |
| 09:32:18 |
11.01 |
2 |
552 |
卖出 |
| 09:32:21 |
11 |
5 |
557 |
卖出 |
| 09:32:24 |
11.01 |
2 |
559 |
买入 |
| 09:32:27 |
11.01 |
1 |
560 |
买入 |
| 09:32:30 |
11.01 |
1 |
561 |
买入 |
| 09:32:51 |
10.98 |
26 |
587 |
卖出 |
| 09:32:54 |
10.98 |
4 |
591 |
买入 |
| 09:33:06 |
11.03 |
9 |
600 |
买入 |
| 09:33:12 |
11.03 |
33 |
633 |
买入 |
| 09:33:15 |
11.04 |
5 |
638 |
买入 |
| 09:33:18 |
11.04 |
4 |
642 |
买入 |
| 09:33:21 |
11.04 |
29 |
671 |
买入 |
| 09:33:30 |
11.05 |
1 |
672 |
买入 |
| 09:33:48 |
11.05 |
11 |
683 |
买入 |
| 09:33:51 |
11.05 |
7 |
690 |
买入 |
| 09:33:54 |
11.06 |
1 |
691 |
买入 |
| 09:34:00 |
11.06 |
3 |
694 |
买入 |
| 09:34:09 |
11.05 |
7 |
701 |
卖出 |
| 09:34:12 |
11.05 |
1 |
702 |
卖出 |
| 09:34:18 |
11.05 |
5 |
707 |
卖出 |
| 09:34:21 |
11.04 |
4 |
711 |
卖出 |
| 09:34:24 |
11.04 |
2 |
713 |
卖出 |
| 09:34:27 |
11.04 |
5 |
718 |
卖出 |
| 09:34:30 |
11.07 |
20 |
738 |
买入 |
| 09:34:33 |
11.07 |
1 |
739 |
卖出 |
| 09:34:45 |
11.07 |
2 |
741 |
卖出 |
| 09:34:48 |
11.06 |
1 |
742 |
卖出 |
| 09:34:54 |
11.05 |
3 |
745 |
卖出 |
| 09:34:57 |
11.04 |
4 |
749 |
卖出 |
| 09:35:00 |
11.06 |
1 |
750 |
买入 |
| 09:35:03 |
11.06 |
1 |
751 |
卖出 |
| 09:35:06 |
11.05 |
1 |
752 |
买入 |
| 09:35:15 |
11.04 |
4 |
756 |
卖出 |
| 09:35:24 |
11.04 |
1 |
757 |
买入 |
| 09:35:27 |
11.03 |
1 |
758 |
买入 |
| 09:35:30 |
11.03 |
1 |
759 |
卖出 |
| 09:35:33 |
11.03 |
4 |
763 |
买入 |
| 09:35:36 |
11.03 |
6 |
769 |
买入 |
| 09:35:39 |
11.02 |
13 |
782 |
卖出 |
| 09:35:42 |
11.02 |
35 |
817 |
买入 |
| 09:35:45 |
11.02 |
2 |
819 |
买入 |
| 09:36:06 |
11.04 |
6 |
825 |
买入 |
| 09:36:09 |
11.04 |
3 |
828 |
买入 |
| 09:36:12 |
11.03 |
3 |
831 |
卖出 |
| 09:36:15 |
11.03 |
1 |
832 |
买入 |
| 09:36:18 |
11.03 |
14 |
846 |
买入 |
| 09:36:21 |
11.04 |
6 |
852 |
买入 |
| 09:36:24 |
11.04 |
15 |
867 |
买入 |
| 09:36:27 |
11.04 |
3 |
870 |
买入 |
| 09:36:30 |
11.04 |
8 |
878 |
买入 |
| 09:36:33 |
11.04 |
10 |
888 |
卖出 |
| 09:36:51 |
11.05 |
2 |
890 |
买入 |
| 09:36:54 |
11.05 |
8 |
898 |
买入 |
| 09:37:03 |
11.05 |
8 |
906 |
卖出 |
| 09:37:06 |
11.06 |
3 |
909 |
买入 |
| 09:37:09 |
11.06 |
1 |
910 |
买入 |
| 09:37:12 |
11.06 |
6 |
916 |
买入 |
| 09:37:18 |
11.05 |
2 |
918 |
卖出 |
| 09:37:21 |
11.05 |
8 |
926 |
买入 |
| 09:37:51 |
11.05 |
5 |
931 |
卖出 |
| 09:37:54 |
11.05 |
5 |
936 |
买入 |
| 09:37:57 |
11.04 |
30 |
966 |
卖出 |
| 09:38:09 |
11.03 |
3 |
969 |
卖出 |
| 09:38:12 |
11.04 |
10 |
979 |
卖出 |
| 09:38:24 |
11.05 |
2 |
981 |
买入 |
| 09:38:27 |
11.05 |
1 |
982 |
买入 |
| 09:38:57 |
11.04 |
6 |
988 |
卖出 |
| 09:39:03 |
11.04 |
3 |
991 |
卖出 |
| 09:39:06 |
11.05 |
1 |
992 |
买入 |
| 09:39:09 |
11.05 |
15 |
1007 |
买入 |
| 09:39:12 |
11.05 |
9 |
1016 |
买入 |
| 09:39:15 |
11.05 |
4 |
1020 |
买入 |
| 09:39:18 |
11.05 |
1 |
1021 |
买入 |
| 09:39:27 |
11.04 |
2 |
1023 |
卖出 |
| 09:39:48 |
11.03 |
48 |
1071 |
卖出 |
| 09:40:12 |
11.04 |
10 |
1081 |
买入 |
| 09:40:15 |
11.03 |
4 |
1085 |
卖出 |
| 09:40:18 |
11.04 |
3 |
1088 |
买入 |
| 09:40:42 |
11.04 |
9 |
1097 |
买入 |
| 09:40:45 |
11.04 |
9 |
1106 |
买入 |
| 09:40:51 |
11.03 |
12 |
1118 |
卖出 |
| 09:41:15 |
11.04 |
6 |
1124 |
买入 |
| 09:41:21 |
11.03 |
10 |
1134 |
卖出 |
| 09:41:24 |
11.04 |
8 |
1142 |
买入 |
| 09:41:33 |
11.04 |
2 |
1144 |
买入 |
| 09:41:36 |
11.04 |
8 |
1152 |
买入 |
| 09:41:45 |
11.04 |
4 |
1156 |
买入 |
| 09:41:48 |
11.04 |
1 |
1157 |
买入 |
| 09:41:54 |
11.04 |
4 |
1161 |
买入 |
| 09:41:57 |
11.05 |
29 |
1190 |
买入 |
| 09:42:00 |
11.05 |
4 |
1194 |
买入 |
| 09:42:03 |
11.05 |
1 |
1195 |
买入 |
| 09:42:12 |
11.05 |
8 |
1203 |
买入 |
| 09:42:15 |
11.05 |
1 |
1204 |
买入 |
| 09:43:06 |
11.05 |
3 |
1207 |
卖出 |
| 09:43:09 |
11.06 |
1 |
1208 |
买入 |
| 09:43:42 |
11.06 |
20 |
1228 |
买入 |
| 09:43:45 |
11.06 |
2 |
1230 |
买入 |
| 09:44:15 |
11.05 |
1 |
1231 |
买入 |
| 09:44:27 |
11.05 |
25 |
1256 |
买入 |
| 09:44:30 |
11.05 |
11 |
1267 |
卖出 |
| 09:44:33 |
11.04 |
11 |
1278 |
卖出 |
| 09:44:36 |
11.04 |
1 |
1279 |
买入 |
| 09:44:57 |
11.03 |
11 |
1290 |
卖出 |
| 09:45:00 |
11.03 |
3 |
1293 |
卖出 |
| 09:45:15 |
11.04 |
4 |
1297 |
买入 |
| 09:45:18 |
11.04 |
8 |
1305 |
买入 |
| 09:45:21 |
11.05 |
1 |
1306 |
买入 |
| 09:45:30 |
11.03 |
16 |
1322 |
卖出 |
| 09:45:48 |
11.05 |
4 |
1326 |
买入 |
| 09:45:51 |
11.02 |
31 |
1357 |
卖出 |
| 09:46:12 |
11.02 |
22 |
1379 |
卖出 |
| 09:46:30 |
11.02 |
3 |
1382 |
卖出 |
| 09:46:57 |
11.02 |
1 |
1383 |
卖出 |
| 09:47:15 |
11.03 |
2 |
1385 |
买入 |
| 09:47:18 |
11.03 |
1 |
1386 |
买入 |
| 09:47:21 |
11.03 |
1 |
1387 |
买入 |
| 09:47:24 |
11.03 |
5 |
1392 |
买入 |
| 09:47:27 |
11.03 |
1 |
1393 |
买入 |
| 09:47:33 |
11.04 |
1 |
1394 |
买入 |
| 09:47:51 |
11.04 |
9 |
1403 |
买入 |
| 09:48:03 |
11.05 |
1 |
1404 |
买入 |
| 09:48:06 |
11.05 |
1 |
1405 |
买入 |
| 09:48:42 |
11.05 |
7 |
1412 |
买入 |
| 09:48:51 |
11.05 |
10 |
1422 |
买入 |
| 09:48:54 |
11.05 |
1 |
1423 |
买入 |
| 09:49:09 |
11.05 |
1 |
1424 |
买入 |
| 09:49:18 |
11.04 |
12 |
1436 |
卖出 |
| 09:49:21 |
11.04 |
2 |
1438 |
买入 |
| 09:49:24 |
11.05 |
14 |
1452 |
买入 |
| 09:49:39 |
11.05 |
1 |
1453 |
买入 |
| 09:49:42 |
11.05 |
1 |
1454 |
买入 |
| 09:49:45 |
11.05 |
11 |
1465 |
买入 |
| 09:49:48 |
11.05 |
1 |
1466 |
买入 |
| 09:50:06 |
11.04 |
1 |
1467 |
买入 |
| 09:50:36 |
11.05 |
1 |
1468 |
买入 |
| 09:50:42 |
11.03 |
1 |
1469 |
卖出 |
| 09:50:51 |
11.03 |
4 |
1473 |
卖出 |
| 09:50:54 |
11.03 |
20 |
1493 |
买入 |
| 09:51:09 |
11.02 |
21 |
1514 |
卖出 |
| 09:51:12 |
11.02 |
2 |
1516 |
卖出 |
| 09:51:21 |
11.03 |
14 |
1530 |
买入 |
| 09:51:33 |
11.02 |
10 |
1540 |
卖出 |
| 09:51:36 |
11.03 |
53 |
1593 |
买入 |
| 09:51:39 |
11.03 |
6 |
1599 |
买入 |
| 09:52:00 |
11.03 |
8 |
1607 |
买入 |
| 09:52:06 |
11.02 |
4 |
1611 |
卖出 |
| 09:52:09 |
11.02 |
6 |
1617 |
买入 |
| 09:52:12 |
11.03 |
2 |
1619 |
买入 |
| 09:52:15 |
11.03 |
2 |
1621 |
买入 |
| 09:52:18 |
11.04 |
42 |
1663 |
买入 |
| 09:52:21 |
11.04 |
4 |
1667 |
买入 |
| 09:52:24 |
11.03 |
1 |
1668 |
卖出 |
| 09:52:27 |
11.02 |
8 |
1676 |
卖出 |
| 09:52:39 |
11.03 |
6 |
1682 |
买入 |
| 09:52:42 |
11.03 |
4 |
1686 |
买入 |
| 09:52:54 |
11.04 |
5 |
1691 |
买入 |
| 09:52:57 |
11.05 |
1 |
1692 |
买入 |
| 09:53:03 |
11.05 |
6 |
1698 |
买入 |
| 09:53:06 |
11.06 |
9 |
1707 |
买入 |
| 09:53:09 |
11.06 |
3 |
1710 |
买入 |
| 09:53:15 |
11.05 |
3 |
1713 |
卖出 |
| 09:53:18 |
11.05 |
5 |
1718 |
买入 |
| 09:53:27 |
11.06 |
3 |
1721 |
买入 |
| 09:53:54 |
11.06 |
1 |
1722 |
卖出 |
| 09:54:09 |
11.09 |
3 |
1725 |
买入 |
| 09:54:12 |
11.06 |
2 |
1727 |
卖出 |
| 09:54:42 |
11.06 |
1 |
1728 |
卖出 |
| 09:54:57 |
11.07 |
13 |
1741 |
买入 |
| 09:55:09 |
11.07 |
2 |
1743 |
卖出 |
| 09:55:12 |
11.07 |
1 |
1744 |
买入 |
| 09:55:18 |
11.07 |
4 |
1748 |
买入 |
| 09:55:57 |
11.07 |
11 |
1759 |
买入 |
| 09:56:06 |
11.07 |
1 |
1760 |
买入 |
| 09:56:15 |
11.07 |
9 |
1769 |
买入 |
| 09:56:18 |
11.07 |
1 |
1770 |
买入 |
| 09:56:21 |
11.07 |
9 |
1779 |
买入 |
| 09:56:36 |
11.07 |
6 |
1785 |
卖出 |
| 09:56:51 |
11.08 |
9 |
1794 |
买入 |
| 09:57:03 |
11.07 |
1 |
1795 |
买入 |
| 09:57:33 |
11.06 |
26 |
1821 |
卖出 |
| 09:57:42 |
11.06 |
10 |
1831 |
卖出 |
| 09:57:45 |
11.07 |
1 |
1832 |
买入 |
| 09:57:57 |
11.05 |
8 |
1840 |
卖出 |
| 09:58:00 |
11.05 |
1 |
1841 |
卖出 |
| 09:58:03 |
11.04 |
1 |
1842 |
卖出 |
| 09:58:24 |
11.04 |
4 |
1846 |
卖出 |
| 09:58:27 |
11.04 |
2 |
1848 |
买入 |
| 09:58:30 |
11.04 |
1 |
1849 |
买入 |
| 09:58:33 |
11.03 |
18 |
1867 |
卖出 |
| 09:58:45 |
11.05 |
3 |
1870 |
买入 |
| 09:58:57 |
11.04 |
1 |
1871 |
卖出 |
| 09:59:09 |
11.04 |
8 |
1879 |
买入 |
| 09:59:12 |
11.01 |
34 |
1913 |
卖出 |
| 09:59:42 |
11.04 |
5 |
1918 |
买入 |
| 09:59:54 |
11.03 |
10 |
1928 |
卖出 |
| 10:00:00 |
11.04 |
8 |
1936 |
买入 |
| 10:00:06 |
11.05 |
1 |
1937 |
买入 |
| 10:00:09 |
11.04 |
1 |
1938 |
卖出 |
| 10:00:12 |
11.04 |
1 |
1939 |
买入 |
| 10:00:15 |
11.04 |
8 |
1947 |
卖出 |
| 10:00:18 |
11.04 |
2 |
1949 |
买入 |
| 10:00:21 |
11.04 |
4 |
1953 |
卖出 |
| 10:00:24 |
11.04 |
4 |
1957 |
卖出 |
| 10:00:48 |
11.04 |
2 |
1959 |
买入 |
| 10:00:51 |
11.04 |
1 |
1960 |
买入 |
| 10:00:54 |
11.04 |
7 |
1967 |
买入 |
| 10:00:57 |
11.04 |
1 |
1968 |
买入 |
| 10:01:21 |
11.04 |
1 |
1969 |
买入 |
| 10:01:24 |
11.06 |
22 |
1991 |
买入 |
| 10:01:39 |
11.05 |
1 |
1992 |
卖出 |
| 10:01:42 |
11.05 |
10 |
2002 |
卖出 |
| 10:01:54 |
11.05 |
1 |
2003 |
卖出 |
| 10:01:57 |
11.05 |
3 |
2006 |
卖出 |
| 10:02:06 |
11.06 |
1 |
2007 |
买入 |
| 10:02:12 |
11.05 |
6 |
2013 |
卖出 |
| 10:02:15 |
11.06 |
10 |
2023 |
买入 |
| 10:02:24 |
11.07 |
1 |
2024 |
买入 |
| 10:02:27 |
11.07 |
4 |
2028 |
买入 |
| 10:03:00 |
11.06 |
1 |
2029 |
卖出 |
| 10:03:06 |
11.06 |
1 |
2030 |
买入 |
| 10:03:09 |
11.05 |
13 |
2043 |
卖出 |
| 10:03:12 |
11.05 |
25 |
2068 |
卖出 |
| 10:03:15 |
11.05 |
76 |
2144 |
卖出 |
| 10:03:18 |
11.05 |
53 |
2197 |
卖出 |
| 10:03:21 |
11.05 |
4 |
2201 |
卖出 |
| 10:03:27 |
11.05 |
7 |
2208 |
卖出 |
| 10:03:30 |
11.04 |
30 |
2238 |
卖出 |
| 10:03:33 |
11.04 |
3 |
2241 |
买入 |
| 10:03:36 |
11.04 |
1 |
2242 |
买入 |
| 10:03:45 |
11.03 |
9 |
2251 |
卖出 |
| 10:04:03 |
11.03 |
2 |
2253 |
卖出 |
| 10:04:21 |
11.04 |
1 |
2254 |
买入 |
| 10:04:33 |
11.04 |
8 |
2262 |
买入 |
| 10:04:39 |
11.04 |
1 |
2263 |
买入 |
| 10:04:45 |
11.03 |
5 |
2268 |
卖出 |
| 10:04:48 |
11.06 |
12 |
2280 |
买入 |
| 10:05:15 |
11.06 |
8 |
2288 |
买入 |
| 10:05:39 |
11.06 |
1 |
2289 |
买入 |
| 10:05:54 |
11.03 |
1 |
2290 |
卖出 |
| 10:05:57 |
11.03 |
1 |
2291 |
买入 |
| 10:06:12 |
11.04 |
1 |
2292 |
买入 |
| 10:06:15 |
11.05 |
2 |
2294 |
买入 |
| 10:06:18 |
11.04 |
3 |
2297 |
卖出 |
| 10:06:21 |
11.04 |
1 |
2298 |
买入 |
| 10:06:24 |
11.04 |
1 |
2299 |
买入 |
| 10:07:09 |
11.03 |
18 |
2317 |
卖出 |
| 10:07:12 |
11.03 |
4 |
2321 |
买入 |
| 10:07:15 |
11.04 |
47 |
2368 |
买入 |
| 10:07:18 |
11.04 |
2 |
2370 |
买入 |
| 10:07:30 |
11.04 |
9 |
2379 |
买入 |
| 10:07:33 |
11.05 |
1 |
2380 |
买入 |
| 10:07:36 |
11.05 |
2 |
2382 |
买入 |
| 10:07:39 |
11.04 |
20 |
2402 |
卖出 |
| 10:07:45 |
11.04 |
25 |
2427 |
卖出 |
| 10:08:09 |
11.03 |
19 |
2446 |
卖出 |
| 10:08:18 |
11.03 |
2 |
2448 |
买入 |
| 10:08:27 |
11.03 |
2 |
2450 |
买入 |
| 10:08:30 |
11.03 |
1 |
2451 |
卖出 |