北摩高科[002985]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
88 |
1 |
1 |
集合竞价 |
| 09:15:09 |
89 |
6 |
6 |
集合竞价 |
| 09:15:54 |
88.58 |
10 |
10 |
集合竞价 |
| 09:18:27 |
88.56 |
11 |
11 |
集合竞价 |
| 09:19:03 |
88.55 |
11 |
11 |
集合竞价 |
| 09:19:48 |
88.54 |
11 |
11 |
集合竞价 |
| 09:20:09 |
88.55 |
12 |
12 |
集合竞价 |
| 09:20:27 |
88.56 |
13 |
13 |
集合竞价 |
| 09:20:45 |
88.55 |
13 |
13 |
集合竞价 |
| 09:21:03 |
88.54 |
14 |
14 |
集合竞价 |
| 09:21:12 |
88.53 |
14 |
14 |
集合竞价 |
| 09:21:57 |
88.54 |
18 |
18 |
集合竞价 |
| 09:23:36 |
88.53 |
18 |
18 |
集合竞价 |
| 09:24:30 |
88.5 |
21 |
21 |
集合竞价 |
| 09:24:39 |
88.24 |
22 |
22 |
集合竞价 |
| 09:24:48 |
88.2 |
41 |
41 |
集合竞价 |
| 09:25:00 |
88.2 |
64 |
105 |
卖出 |
| 09:30:00 |
88.2 |
63 |
168 |
卖出 |
| 09:30:03 |
88.07 |
41 |
209 |
卖出 |
| 09:30:06 |
88.01 |
18 |
227 |
卖出 |
| 09:30:09 |
88.01 |
15 |
242 |
卖出 |
| 09:30:12 |
88.02 |
22 |
264 |
买入 |
| 09:30:15 |
88.05 |
8 |
272 |
买入 |
| 09:30:18 |
88.02 |
8 |
280 |
卖出 |
| 09:30:21 |
88.2 |
290 |
570 |
买入 |
| 09:30:24 |
88.28 |
164 |
734 |
买入 |
| 09:30:27 |
88.32 |
18 |
752 |
买入 |
| 09:30:30 |
88.2 |
8 |
760 |
卖出 |
| 09:30:33 |
88.28 |
5 |
765 |
买入 |
| 09:30:36 |
88.2 |
13 |
778 |
卖出 |
| 09:30:39 |
88.2 |
4 |
782 |
买入 |
| 09:30:42 |
88.11 |
5 |
787 |
买入 |
| 09:30:48 |
88.2 |
7 |
794 |
买入 |
| 09:30:51 |
88.11 |
4 |
798 |
卖出 |
| 09:30:54 |
88.11 |
12 |
810 |
卖出 |
| 09:30:57 |
88.1 |
8 |
818 |
买入 |
| 09:31:00 |
88.03 |
8 |
826 |
卖出 |
| 09:31:03 |
88.03 |
2 |
828 |
卖出 |
| 09:31:06 |
88 |
46 |
874 |
卖出 |
| 09:31:09 |
87.8 |
3 |
877 |
卖出 |
| 09:31:15 |
87.6 |
11 |
888 |
卖出 |
| 09:31:18 |
87.56 |
40 |
928 |
卖出 |
| 09:31:21 |
87.55 |
9 |
937 |
卖出 |
| 09:31:24 |
87.58 |
5 |
942 |
买入 |
| 09:31:27 |
87.7 |
1 |
943 |
买入 |
| 09:31:30 |
87.77 |
6 |
949 |
买入 |
| 09:31:33 |
87.8 |
3 |
952 |
买入 |
| 09:31:36 |
87.88 |
2 |
954 |
买入 |
| 09:31:39 |
87.88 |
4 |
958 |
卖出 |
| 09:31:42 |
88 |
15 |
973 |
买入 |
| 09:31:45 |
88 |
11 |
984 |
买入 |
| 09:31:48 |
88 |
2 |
986 |
卖出 |
| 09:31:51 |
88 |
4 |
990 |
卖出 |
| 09:31:54 |
88.03 |
9 |
999 |
买入 |
| 09:31:57 |
88 |
1 |
1000 |
买入 |
| 09:32:00 |
87.83 |
113 |
1113 |
卖出 |
| 09:32:06 |
87.87 |
3 |
1116 |
买入 |
| 09:32:09 |
87.78 |
2 |
1118 |
卖出 |
| 09:32:12 |
87.88 |
71 |
1189 |
买入 |
| 09:32:15 |
87.88 |
82 |
1271 |
买入 |
| 09:32:18 |
87.89 |
29 |
1300 |
买入 |
| 09:32:21 |
87.83 |
3 |
1303 |
买入 |
| 09:32:24 |
87.8 |
3 |
1306 |
卖出 |
| 09:32:27 |
87.83 |
1 |
1307 |
买入 |
| 09:32:30 |
87.8 |
7 |
1314 |
卖出 |
| 09:32:33 |
87.8 |
3 |
1317 |
卖出 |
| 09:32:36 |
87.83 |
10 |
1327 |
买入 |
| 09:32:39 |
87.78 |
20 |
1347 |
卖出 |
| 09:32:42 |
87.79 |
10 |
1357 |
买入 |
| 09:32:45 |
87.8 |
3 |
1360 |
买入 |
| 09:32:48 |
87.8 |
9 |
1369 |
卖出 |
| 09:32:51 |
87.74 |
3 |
1372 |
卖出 |
| 09:32:54 |
87.77 |
5 |
1377 |
卖出 |
| 09:32:57 |
87.72 |
16 |
1393 |
卖出 |
| 09:33:00 |
87.7 |
1 |
1394 |
卖出 |
| 09:33:03 |
87.63 |
31 |
1425 |
卖出 |
| 09:33:06 |
87.6 |
45 |
1470 |
卖出 |
| 09:33:09 |
87.6 |
57 |
1527 |
卖出 |
| 09:33:12 |
87.56 |
31 |
1558 |
卖出 |
| 09:33:15 |
87.62 |
10 |
1568 |
买入 |
| 09:33:18 |
87.6 |
8 |
1576 |
卖出 |
| 09:33:21 |
87.6 |
7 |
1583 |
卖出 |
| 09:33:24 |
87.62 |
23 |
1606 |
买入 |
| 09:33:27 |
87.63 |
14 |
1620 |
买入 |
| 09:33:30 |
87.6 |
14 |
1634 |
卖出 |
| 09:33:33 |
87.61 |
43 |
1677 |
买入 |
| 09:33:36 |
87.61 |
10 |
1687 |
买入 |
| 09:33:42 |
87.62 |
29 |
1716 |
买入 |
| 09:33:45 |
87.64 |
144 |
1860 |
买入 |
| 09:33:48 |
87.7 |
17 |
1877 |
买入 |
| 09:33:51 |
87.72 |
3 |
1880 |
买入 |
| 09:33:57 |
87.68 |
1 |
1881 |
卖出 |
| 09:34:00 |
87.69 |
2 |
1883 |
卖出 |
| 09:34:03 |
87.7 |
7 |
1890 |
买入 |
| 09:34:06 |
87.7 |
1 |
1891 |
买入 |
| 09:34:09 |
87.77 |
2 |
1893 |
买入 |
| 09:34:12 |
87.74 |
4 |
1897 |
卖出 |
| 09:34:15 |
87.79 |
11 |
1908 |
买入 |
| 09:34:18 |
87.79 |
4 |
1912 |
卖出 |
| 09:34:21 |
87.81 |
8 |
1920 |
买入 |
| 09:34:24 |
87.76 |
1 |
1921 |
卖出 |
| 09:34:27 |
87.79 |
3 |
1924 |
卖出 |
| 09:34:30 |
87.78 |
2 |
1926 |
卖出 |
| 09:34:33 |
87.76 |
1 |
1927 |
卖出 |
| 09:34:36 |
87.76 |
1 |
1928 |
卖出 |
| 09:34:39 |
87.76 |
25 |
1953 |
卖出 |
| 09:34:42 |
87.75 |
7 |
1960 |
卖出 |
| 09:34:45 |
87.75 |
4 |
1964 |
卖出 |
| 09:34:48 |
87.8 |
9 |
1973 |
买入 |
| 09:34:51 |
87.8 |
4 |
1977 |
卖出 |
| 09:34:57 |
87.79 |
12 |
1989 |
卖出 |
| 09:35:00 |
87.8 |
8 |
1997 |
买入 |
| 09:35:03 |
87.8 |
14 |
2011 |
卖出 |
| 09:35:06 |
87.81 |
10 |
2021 |
买入 |
| 09:35:12 |
87.76 |
2 |
2023 |
卖出 |
| 09:35:15 |
87.76 |
5 |
2028 |
卖出 |
| 09:35:18 |
87.76 |
17 |
2045 |
卖出 |
| 09:35:21 |
87.8 |
3 |
2048 |
卖出 |
| 09:35:24 |
87.82 |
13 |
2061 |
买入 |
| 09:35:30 |
87.76 |
1 |
2062 |
卖出 |
| 09:35:33 |
87.79 |
10 |
2072 |
买入 |
| 09:35:36 |
87.75 |
8 |
2080 |
卖出 |
| 09:35:39 |
87.67 |
113 |
2193 |
卖出 |
| 09:35:42 |
87.64 |
21 |
2214 |
卖出 |
| 09:35:45 |
87.62 |
20 |
2234 |
卖出 |
| 09:35:48 |
87.62 |
9 |
2243 |
卖出 |
| 09:35:51 |
87.62 |
14 |
2257 |
卖出 |
| 09:35:54 |
87.64 |
4 |
2261 |
买入 |
| 09:35:57 |
87.62 |
31 |
2292 |
卖出 |
| 09:36:00 |
87.6 |
9 |
2301 |
卖出 |
| 09:36:03 |
87.61 |
12 |
2313 |
买入 |
| 09:36:06 |
87.55 |
40 |
2353 |
卖出 |
| 09:36:09 |
87.61 |
5 |
2358 |
买入 |
| 09:36:12 |
87.61 |
11 |
2369 |
买入 |
| 09:36:15 |
87.6 |
10 |
2379 |
卖出 |
| 09:36:18 |
87.62 |
15 |
2394 |
买入 |
| 09:36:21 |
87.62 |
55 |
2449 |
买入 |
| 09:36:24 |
87.69 |
11 |
2460 |
买入 |
| 09:36:27 |
87.68 |
5 |
2465 |
卖出 |
| 09:36:30 |
87.68 |
1 |
2466 |
买入 |
| 09:36:33 |
87.69 |
6 |
2472 |
买入 |
| 09:36:36 |
87.68 |
18 |
2490 |
卖出 |
| 09:36:39 |
87.71 |
19 |
2509 |
买入 |
| 09:36:42 |
87.77 |
8 |
2517 |
买入 |
| 09:36:45 |
87.77 |
1 |
2518 |
卖出 |
| 09:36:48 |
87.73 |
2 |
2520 |
卖出 |
| 09:36:51 |
87.81 |
4 |
2524 |
买入 |
| 09:36:57 |
87.81 |
3 |
2527 |
卖出 |
| 09:37:00 |
87.81 |
1 |
2528 |
买入 |
| 09:37:03 |
87.81 |
12 |
2540 |
买入 |
| 09:37:06 |
87.88 |
1 |
2541 |
买入 |
| 09:37:12 |
87.88 |
1 |
2542 |
卖出 |
| 09:37:18 |
87.83 |
6 |
2548 |
卖出 |
| 09:37:21 |
87.87 |
1 |
2549 |
买入 |
| 09:37:24 |
87.88 |
4 |
2553 |
买入 |
| 09:37:27 |
87.88 |
3 |
2556 |
买入 |
| 09:37:30 |
88.2 |
21 |
2577 |
买入 |
| 09:37:48 |
88.01 |
1 |
2578 |
卖出 |
| 09:37:54 |
87.9 |
15 |
2593 |
卖出 |
| 09:37:57 |
88.09 |
2 |
2595 |
买入 |
| 09:38:00 |
88 |
1 |
2596 |
卖出 |
| 09:38:09 |
88 |
1 |
2597 |
买入 |
| 09:38:15 |
87.92 |
8 |
2605 |
卖出 |
| 09:38:18 |
87.94 |
10 |
2615 |
买入 |
| 09:38:21 |
87.99 |
8 |
2623 |
买入 |
| 09:38:27 |
87.9 |
3 |
2626 |
卖出 |
| 09:38:30 |
87.9 |
1 |
2627 |
卖出 |
| 09:38:33 |
87.9 |
2 |
2629 |
卖出 |
| 09:38:39 |
87.88 |
4 |
2633 |
卖出 |
| 09:38:42 |
87.88 |
5 |
2638 |
卖出 |
| 09:38:45 |
87.88 |
5 |
2643 |
卖出 |
| 09:38:48 |
87.88 |
7 |
2650 |
卖出 |
| 09:38:51 |
87.86 |
7 |
2657 |
卖出 |
| 09:38:54 |
87.85 |
6 |
2663 |
卖出 |
| 09:38:57 |
87.85 |
7 |
2670 |
卖出 |
| 09:39:00 |
87.89 |
10 |
2680 |
买入 |
| 09:39:03 |
87.88 |
13 |
2693 |
卖出 |
| 09:39:06 |
88 |
1 |
2694 |
买入 |
| 09:39:09 |
88 |
7 |
2701 |
买入 |
| 09:39:12 |
88.01 |
7 |
2708 |
买入 |
| 09:39:15 |
88.01 |
6 |
2714 |
卖出 |
| 09:39:18 |
88 |
7 |
2721 |
买入 |
| 09:39:27 |
88.01 |
2 |
2723 |
买入 |
| 09:39:33 |
88.08 |
3 |
2726 |
买入 |
| 09:39:36 |
88.16 |
10 |
2736 |
买入 |
| 09:39:39 |
88.1 |
7 |
2743 |
卖出 |
| 09:39:42 |
88.1 |
4 |
2747 |
卖出 |
| 09:39:45 |
88.1 |
12 |
2759 |
卖出 |
| 09:39:48 |
88.1 |
15 |
2774 |
卖出 |
| 09:39:54 |
88.09 |
1 |
2775 |
买入 |
| 09:40:03 |
88.03 |
3 |
2778 |
卖出 |
| 09:40:06 |
88.02 |
3 |
2781 |
卖出 |
| 09:40:09 |
87.98 |
36 |
2817 |
卖出 |
| 09:40:12 |
87.91 |
16 |
2833 |
卖出 |
| 09:40:21 |
88.07 |
3 |
2836 |
买入 |
| 09:40:24 |
87.91 |
6 |
2842 |
卖出 |
| 09:40:27 |
88.06 |
3 |
2845 |
买入 |
| 09:40:30 |
87.91 |
15 |
2860 |
卖出 |
| 09:40:33 |
88 |
7 |
2867 |
买入 |
| 09:40:36 |
87.9 |
8 |
2875 |
卖出 |
| 09:40:39 |
87.89 |
11 |
2886 |
卖出 |
| 09:40:42 |
87.88 |
8 |
2894 |
卖出 |
| 09:40:45 |
87.98 |
2 |
2896 |
买入 |
| 09:40:51 |
87.98 |
1 |
2897 |
买入 |
| 09:40:54 |
87.91 |
1 |
2898 |
卖出 |
| 09:40:57 |
87.98 |
1 |
2899 |
买入 |
| 09:41:00 |
87.98 |
2 |
2901 |
买入 |
| 09:41:03 |
87.87 |
3 |
2904 |
卖出 |
| 09:41:06 |
87.97 |
1 |
2905 |
买入 |
| 09:41:09 |
87.9 |
3 |
2908 |
卖出 |
| 09:41:12 |
87.95 |
4 |
2912 |
买入 |
| 09:41:15 |
87.85 |
5 |
2917 |
卖出 |
| 09:41:18 |
87.94 |
5 |
2922 |
买入 |
| 09:41:21 |
87.82 |
4 |
2926 |
卖出 |
| 09:41:24 |
87.81 |
12 |
2938 |
卖出 |
| 09:41:27 |
87.78 |
44 |
2982 |
卖出 |
| 09:41:30 |
87.78 |
90 |
3072 |
卖出 |
| 09:41:33 |
87.8 |
31 |
3103 |
买入 |
| 09:41:45 |
87.71 |
2 |
3105 |
卖出 |
| 09:41:48 |
87.73 |
3 |
3108 |
买入 |
| 09:41:51 |
87.74 |
7 |
3115 |
买入 |
| 09:41:54 |
87.8 |
25 |
3140 |
买入 |
| 09:41:57 |
87.83 |
39 |
3179 |
买入 |
| 09:42:00 |
87.81 |
16 |
3195 |
卖出 |
| 09:42:03 |
87.91 |
1 |
3196 |
买入 |
| 09:42:06 |
87.8 |
1 |
3197 |
卖出 |
| 09:42:09 |
87.81 |
5 |
3202 |
买入 |
| 09:42:12 |
87.91 |
3 |
3205 |
买入 |
| 09:42:21 |
87.81 |
5 |
3210 |
卖出 |
| 09:42:24 |
87.81 |
6 |
3216 |
买入 |
| 09:42:27 |
87.81 |
2 |
3218 |
买入 |
| 09:42:30 |
87.78 |
2 |
3220 |
卖出 |
| 09:42:33 |
87.78 |
1 |
3221 |
卖出 |
| 09:42:36 |
87.77 |
3 |
3224 |
买入 |
| 09:42:39 |
87.77 |
2 |
3226 |
买入 |
| 09:42:42 |
87.77 |
20 |
3246 |
买入 |
| 09:42:45 |
87.89 |
9 |
3255 |
买入 |
| 09:42:48 |
87.77 |
3 |
3258 |
卖出 |
| 09:42:51 |
87.89 |
1 |
3259 |
买入 |
| 09:42:54 |
87.77 |
5 |
3264 |
卖出 |
| 09:42:57 |
87.9 |
2 |
3266 |
买入 |
| 09:43:00 |
87.77 |
14 |
3280 |
卖出 |
| 09:43:03 |
87.78 |
7 |
3287 |
买入 |
| 09:43:09 |
87.79 |
8 |
3295 |
卖出 |
| 09:43:12 |
87.89 |
7 |
3302 |
买入 |
| 09:43:15 |
87.89 |
2 |
3304 |
卖出 |
| 09:43:18 |
87.92 |
2 |
3306 |
买入 |
| 09:43:21 |
87.88 |
11 |
3317 |
卖出 |
| 09:43:24 |
87.98 |
5 |
3322 |
买入 |
| 09:43:36 |
87.95 |
1 |
3323 |
卖出 |
| 09:43:39 |
87.97 |
30 |
3353 |
买入 |
| 09:43:42 |
88 |
16 |
3369 |
买入 |
| 09:43:45 |
87.97 |
4 |
3373 |
卖出 |
| 09:43:48 |
87.96 |
5 |
3378 |
买入 |
| 09:43:51 |
87.96 |
15 |
3393 |
买入 |
| 09:43:54 |
88.04 |
6 |
3399 |
买入 |
| 09:43:57 |
87.96 |
5 |
3404 |
卖出 |
| 09:44:00 |
88.05 |
2 |
3406 |
买入 |
| 09:44:03 |
88.16 |
27 |
3433 |
买入 |
| 09:44:06 |
88.05 |
13 |
3446 |
卖出 |
| 09:44:09 |
88.05 |
2 |
3448 |
卖出 |
| 09:44:12 |
88.13 |
9 |
3457 |
买入 |
| 09:44:15 |
88.12 |
6 |
3463 |
买入 |
| 09:44:18 |
88.1 |
2 |
3465 |
买入 |
| 09:44:21 |
88 |
3 |
3468 |
卖出 |
| 09:44:24 |
88.05 |
2 |
3470 |
买入 |
| 09:44:27 |
87.89 |
2 |
3472 |
卖出 |
| 09:44:36 |
87.9 |
8 |
3480 |
卖出 |
| 09:44:39 |
88 |
7 |
3487 |
买入 |
| 09:44:45 |
87.95 |
9 |
3496 |
卖出 |
| 09:44:48 |
87.97 |
10 |
3506 |
买入 |
| 09:44:51 |
87.9 |
3 |
3509 |
卖出 |
| 09:45:00 |
87.9 |
2 |
3511 |
买入 |
| 09:45:03 |
87.97 |
1 |
3512 |
买入 |
| 09:45:06 |
87.83 |
8 |
3520 |
卖出 |
| 09:45:09 |
87.8 |
20 |
3540 |
卖出 |
| 09:45:12 |
87.98 |
12 |
3552 |
买入 |
| 09:45:15 |
87.81 |
23 |
3575 |
卖出 |
| 09:45:18 |
87.79 |
19 |
3594 |
卖出 |
| 09:45:21 |
87.75 |
16 |
3610 |
卖出 |
| 09:45:24 |
87.8 |
6 |
3616 |
买入 |
| 09:45:30 |
87.75 |
1 |
3617 |
卖出 |
| 09:45:36 |
87.75 |
16 |
3633 |
卖出 |
| 09:45:39 |
87.77 |
9 |
3642 |
买入 |
| 09:45:42 |
87.75 |
6 |
3648 |
卖出 |
| 09:45:45 |
87.91 |
2 |
3650 |
买入 |
| 09:45:48 |
87.91 |
5 |
3655 |
买入 |
| 09:45:51 |
87.91 |
3 |
3658 |
买入 |
| 09:45:54 |
87.91 |
6 |
3664 |
买入 |
| 09:45:57 |
87.91 |
2 |
3666 |
买入 |
| 09:46:03 |
87.78 |
13 |
3679 |
卖出 |
| 09:46:06 |
87.89 |
7 |
3686 |
买入 |
| 09:46:09 |
87.84 |
3 |
3689 |
卖出 |
| 09:46:12 |
87.84 |
3 |
3692 |
卖出 |
| 09:46:15 |
87.84 |
11 |
3703 |
卖出 |
| 09:46:18 |
87.84 |
7 |
3710 |
卖出 |
| 09:46:21 |
87.78 |
3 |
3713 |
卖出 |
| 09:46:24 |
87.88 |
1 |
3714 |
买入 |
| 09:46:27 |
87.88 |
2 |
3716 |
买入 |
| 09:46:36 |
87.78 |
4 |
3720 |
卖出 |