北摩高科[002985]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
88.31 |
1 |
1 |
集合竞价 |
| 09:15:09 |
88.1 |
9 |
9 |
集合竞价 |
| 09:15:27 |
88.32 |
5 |
5 |
集合竞价 |
| 09:24:21 |
88.18 |
30 |
30 |
集合竞价 |
| 09:24:39 |
88.17 |
36 |
36 |
集合竞价 |
| 09:24:48 |
88.1 |
38 |
38 |
集合竞价 |
| 09:24:57 |
88.17 |
62 |
62 |
集合竞价 |
| 09:25:00 |
88.15 |
65 |
127 |
买入 |
| 09:30:00 |
87.62 |
41 |
168 |
卖出 |
| 09:30:03 |
87.99 |
64 |
232 |
买入 |
| 09:30:06 |
87.62 |
57 |
289 |
卖出 |
| 09:30:09 |
87.62 |
83 |
372 |
买入 |
| 09:30:12 |
87.54 |
39 |
411 |
卖出 |
| 09:30:15 |
87.5 |
29 |
440 |
卖出 |
| 09:30:18 |
87.5 |
16 |
456 |
卖出 |
| 09:30:24 |
87.2 |
15 |
471 |
卖出 |
| 09:30:27 |
86.88 |
97 |
568 |
卖出 |
| 09:30:30 |
86.88 |
15 |
583 |
卖出 |
| 09:30:33 |
86.99 |
47 |
630 |
买入 |
| 09:30:36 |
87.2 |
8 |
638 |
买入 |
| 09:30:39 |
86.97 |
38 |
676 |
卖出 |
| 09:30:42 |
87.2 |
1 |
677 |
买入 |
| 09:30:45 |
86.97 |
30 |
707 |
卖出 |
| 09:30:48 |
87.15 |
2 |
709 |
买入 |
| 09:30:51 |
87.14 |
4 |
713 |
卖出 |
| 09:30:54 |
86.98 |
10 |
723 |
卖出 |
| 09:30:57 |
87 |
4 |
727 |
买入 |
| 09:31:00 |
86.9 |
101 |
828 |
卖出 |
| 09:31:03 |
87.14 |
34 |
862 |
买入 |
| 09:31:06 |
86.9 |
6 |
868 |
卖出 |
| 09:31:09 |
86.9 |
5 |
873 |
卖出 |
| 09:31:12 |
86.96 |
11 |
884 |
卖出 |
| 09:31:15 |
86.9 |
8 |
892 |
卖出 |
| 09:31:18 |
87.03 |
13 |
905 |
买入 |
| 09:31:21 |
87.13 |
4 |
909 |
买入 |
| 09:31:24 |
87.15 |
33 |
942 |
买入 |
| 09:31:27 |
87.01 |
16 |
958 |
卖出 |
| 09:31:30 |
87.15 |
23 |
981 |
买入 |
| 09:31:33 |
87 |
37 |
1018 |
卖出 |
| 09:31:36 |
87.01 |
14 |
1032 |
买入 |
| 09:31:39 |
87.13 |
5 |
1037 |
买入 |
| 09:31:42 |
87.15 |
7 |
1044 |
买入 |
| 09:31:45 |
87.15 |
9 |
1053 |
卖出 |
| 09:31:48 |
87.16 |
9 |
1062 |
买入 |
| 09:31:51 |
87.16 |
18 |
1080 |
买入 |
| 09:31:54 |
87.16 |
89 |
1169 |
卖出 |
| 09:31:57 |
87.2 |
8 |
1177 |
买入 |
| 09:32:00 |
87.25 |
2 |
1179 |
买入 |
| 09:32:06 |
87.18 |
27 |
1206 |
卖出 |
| 09:32:09 |
87.16 |
26 |
1232 |
卖出 |
| 09:32:12 |
87.2 |
4 |
1236 |
买入 |
| 09:32:15 |
87.19 |
3 |
1239 |
卖出 |
| 09:32:18 |
87.3 |
18 |
1257 |
买入 |
| 09:32:21 |
87.19 |
35 |
1292 |
卖出 |
| 09:32:24 |
87.48 |
1 |
1293 |
买入 |
| 09:32:27 |
87.19 |
5 |
1298 |
卖出 |
| 09:32:33 |
87.48 |
14 |
1312 |
买入 |
| 09:32:36 |
87.4 |
13 |
1325 |
卖出 |
| 09:32:39 |
87.45 |
5 |
1330 |
买入 |
| 09:32:42 |
87.17 |
116 |
1446 |
卖出 |
| 09:32:45 |
87.08 |
31 |
1477 |
卖出 |
| 09:32:48 |
87.08 |
8 |
1485 |
卖出 |
| 09:32:51 |
87.1 |
8 |
1493 |
买入 |
| 09:32:54 |
87.17 |
49 |
1542 |
买入 |
| 09:32:57 |
87.1 |
25 |
1567 |
卖出 |
| 09:33:00 |
87.18 |
210 |
1777 |
买入 |
| 09:33:06 |
87.4 |
10 |
1787 |
买入 |
| 09:33:09 |
87.4 |
15 |
1802 |
买入 |
| 09:33:12 |
87.48 |
3 |
1805 |
买入 |
| 09:33:15 |
87.4 |
11 |
1816 |
卖出 |
| 09:33:18 |
87.5 |
12 |
1828 |
买入 |
| 09:33:24 |
87.61 |
9 |
1837 |
买入 |
| 09:33:27 |
87.61 |
11 |
1848 |
买入 |
| 09:33:30 |
87.61 |
2 |
1850 |
买入 |
| 09:33:33 |
87.61 |
19 |
1869 |
买入 |
| 09:33:36 |
87.67 |
1 |
1870 |
买入 |
| 09:33:42 |
87.87 |
3 |
1873 |
买入 |
| 09:33:45 |
87.67 |
4 |
1877 |
卖出 |
| 09:33:48 |
88 |
23 |
1900 |
买入 |
| 09:33:51 |
88 |
84 |
1984 |
买入 |
| 09:33:54 |
88.14 |
10 |
1994 |
买入 |
| 09:33:57 |
88.15 |
21 |
2015 |
买入 |
| 09:34:00 |
88.15 |
15 |
2030 |
买入 |
| 09:34:03 |
88.2 |
94 |
2124 |
买入 |
| 09:34:06 |
88.41 |
87 |
2211 |
买入 |
| 09:34:09 |
88.49 |
34 |
2245 |
买入 |
| 09:34:12 |
88.49 |
21 |
2266 |
卖出 |
| 09:34:15 |
88.49 |
12 |
2278 |
卖出 |
| 09:34:18 |
88.32 |
31 |
2309 |
卖出 |
| 09:34:21 |
88.42 |
3 |
2312 |
买入 |
| 09:34:24 |
88.34 |
1 |
2313 |
买入 |
| 09:34:27 |
88.4 |
12 |
2325 |
买入 |
| 09:34:30 |
88.4 |
24 |
2349 |
买入 |
| 09:34:33 |
88.3 |
12 |
2361 |
卖出 |
| 09:34:36 |
88.4 |
1 |
2362 |
买入 |
| 09:34:39 |
88.28 |
28 |
2390 |
卖出 |
| 09:34:42 |
88.28 |
2 |
2392 |
卖出 |
| 09:34:45 |
88.4 |
8 |
2400 |
买入 |
| 09:34:48 |
88.2 |
61 |
2461 |
卖出 |
| 09:34:51 |
88.42 |
10 |
2471 |
买入 |
| 09:34:54 |
88.21 |
3 |
2474 |
卖出 |
| 09:34:57 |
88.2 |
11 |
2485 |
卖出 |
| 09:35:00 |
88.32 |
3 |
2488 |
买入 |
| 09:35:03 |
88.31 |
4 |
2492 |
卖出 |
| 09:35:06 |
88.45 |
26 |
2518 |
买入 |
| 09:35:09 |
88.58 |
40 |
2558 |
买入 |
| 09:35:12 |
88.2 |
83 |
2641 |
卖出 |
| 09:35:15 |
88.55 |
3 |
2644 |
买入 |
| 09:35:18 |
88.55 |
15 |
2659 |
买入 |
| 09:35:21 |
88.56 |
39 |
2698 |
买入 |
| 09:35:24 |
88.55 |
143 |
2841 |
卖出 |
| 09:35:27 |
88.6 |
11 |
2852 |
买入 |
| 09:35:30 |
88.6 |
6 |
2858 |
买入 |
| 09:35:33 |
88.6 |
5 |
2863 |
卖出 |
| 09:35:36 |
88.85 |
17 |
2880 |
买入 |
| 09:35:39 |
88.6 |
1 |
2881 |
买入 |
| 09:35:42 |
88.6 |
9 |
2890 |
卖出 |
| 09:35:45 |
88.6 |
4 |
2894 |
卖出 |
| 09:35:48 |
88.44 |
4 |
2898 |
卖出 |
| 09:35:51 |
88.44 |
4 |
2902 |
卖出 |
| 09:35:54 |
88.31 |
4 |
2906 |
卖出 |
| 09:35:57 |
88.44 |
7 |
2913 |
买入 |
| 09:36:03 |
88.43 |
14 |
2927 |
卖出 |
| 09:36:06 |
88.44 |
29 |
2956 |
买入 |
| 09:36:09 |
88.57 |
2 |
2958 |
买入 |
| 09:36:12 |
88.34 |
22 |
2980 |
卖出 |
| 09:36:15 |
88.34 |
20 |
3000 |
买入 |
| 09:36:18 |
88.33 |
9 |
3009 |
卖出 |
| 09:36:21 |
88.31 |
10 |
3019 |
卖出 |
| 09:36:24 |
88.21 |
12 |
3031 |
卖出 |
| 09:36:27 |
88.2 |
97 |
3128 |
卖出 |
| 09:36:30 |
88.15 |
123 |
3251 |
卖出 |
| 09:36:42 |
88.15 |
20 |
3271 |
买入 |
| 09:36:45 |
88.2 |
8 |
3279 |
买入 |
| 09:36:48 |
88.15 |
16 |
3295 |
卖出 |
| 09:36:54 |
88.31 |
28 |
3323 |
买入 |
| 09:36:57 |
88.35 |
91 |
3414 |
买入 |
| 09:37:06 |
88.55 |
42 |
3456 |
买入 |
| 09:37:09 |
88.49 |
2 |
3458 |
卖出 |
| 09:37:12 |
88.41 |
4 |
3462 |
卖出 |
| 09:37:15 |
88.58 |
1 |
3463 |
买入 |
| 09:37:18 |
88.6 |
41 |
3504 |
买入 |
| 09:37:21 |
88.43 |
2 |
3506 |
卖出 |
| 09:37:30 |
88.39 |
9 |
3515 |
卖出 |
| 09:37:33 |
88.39 |
6 |
3521 |
卖出 |
| 09:37:36 |
88.35 |
6 |
3527 |
卖出 |
| 09:37:39 |
88.31 |
2 |
3529 |
卖出 |
| 09:37:42 |
88.31 |
1 |
3530 |
买入 |
| 09:37:48 |
88.31 |
2 |
3532 |
买入 |
| 09:37:51 |
88.31 |
1 |
3533 |
卖出 |
| 09:37:54 |
88.35 |
12 |
3545 |
买入 |
| 09:37:57 |
88.31 |
10 |
3555 |
卖出 |
| 09:38:00 |
88.35 |
13 |
3568 |
买入 |
| 09:38:03 |
88.15 |
4 |
3572 |
卖出 |
| 09:38:06 |
88.32 |
8 |
3580 |
买入 |
| 09:38:09 |
88.35 |
9 |
3589 |
买入 |
| 09:38:12 |
88.34 |
1 |
3590 |
买入 |
| 09:38:15 |
88.32 |
43 |
3633 |
卖出 |
| 09:38:18 |
88.3 |
435 |
4068 |
卖出 |
| 09:38:21 |
88.13 |
3 |
4071 |
卖出 |
| 09:38:24 |
88.1 |
12 |
4083 |
卖出 |
| 09:38:27 |
88.23 |
3 |
4086 |
买入 |
| 09:38:30 |
88.1 |
11 |
4097 |
卖出 |
| 09:38:33 |
88.09 |
4 |
4101 |
卖出 |
| 09:38:36 |
88.23 |
1 |
4102 |
卖出 |
| 09:38:39 |
88.28 |
9 |
4111 |
买入 |
| 09:38:45 |
88.28 |
1 |
4112 |
卖出 |
| 09:38:48 |
88.11 |
1 |
4113 |
卖出 |
| 09:39:03 |
88.13 |
2 |
4115 |
卖出 |
| 09:39:06 |
88.11 |
2 |
4117 |
卖出 |
| 09:39:09 |
88.11 |
2 |
4119 |
卖出 |
| 09:39:12 |
88.27 |
13 |
4132 |
买入 |
| 09:39:15 |
88.27 |
38 |
4170 |
卖出 |
| 09:39:18 |
88.27 |
3 |
4173 |
买入 |
| 09:39:21 |
88.11 |
3 |
4176 |
卖出 |
| 09:39:24 |
88.1 |
3 |
4179 |
卖出 |
| 09:39:27 |
88.1 |
1 |
4180 |
买入 |
| 09:39:33 |
88.09 |
1 |
4181 |
卖出 |
| 09:39:39 |
88.08 |
33 |
4214 |
卖出 |
| 09:39:42 |
88.1 |
1 |
4215 |
卖出 |
| 09:39:48 |
88.08 |
1 |
4216 |
卖出 |
| 09:39:51 |
88.08 |
1 |
4217 |
卖出 |
| 09:39:57 |
88.08 |
1 |
4218 |
买入 |
| 09:40:03 |
88.1 |
4 |
4222 |
买入 |
| 09:40:06 |
88.09 |
1 |
4223 |
卖出 |
| 09:40:09 |
88.01 |
153 |
4376 |
卖出 |
| 09:40:12 |
87.85 |
115 |
4491 |
卖出 |
| 09:40:15 |
87.77 |
45 |
4536 |
卖出 |
| 09:40:18 |
87.77 |
21 |
4557 |
卖出 |
| 09:40:21 |
87.78 |
3 |
4560 |
买入 |
| 09:40:24 |
87.88 |
2 |
4562 |
买入 |
| 09:40:27 |
87.88 |
1 |
4563 |
买入 |
| 09:40:33 |
87.88 |
5 |
4568 |
买入 |
| 09:40:36 |
87.88 |
10 |
4578 |
卖出 |
| 09:40:39 |
87.88 |
2 |
4580 |
卖出 |
| 09:40:42 |
87.96 |
11 |
4591 |
买入 |
| 09:40:45 |
87.88 |
5 |
4596 |
卖出 |
| 09:40:48 |
87.72 |
37 |
4633 |
卖出 |
| 09:40:51 |
87.88 |
17 |
4650 |
买入 |
| 09:40:54 |
87.88 |
5 |
4655 |
买入 |
| 09:40:57 |
87.88 |
6 |
4661 |
买入 |
| 09:41:00 |
87.95 |
7 |
4668 |
买入 |
| 09:41:03 |
88.1 |
12 |
4680 |
买入 |
| 09:41:06 |
87.9 |
45 |
4725 |
卖出 |
| 09:41:09 |
88.28 |
3 |
4728 |
买入 |
| 09:41:12 |
88.15 |
2 |
4730 |
卖出 |
| 09:41:15 |
87.91 |
14 |
4744 |
卖出 |
| 09:41:18 |
88.12 |
1 |
4745 |
卖出 |
| 09:41:21 |
88.12 |
2 |
4747 |
买入 |
| 09:41:24 |
88.12 |
2 |
4749 |
卖出 |
| 09:41:27 |
88.12 |
5 |
4754 |
卖出 |
| 09:41:33 |
88.32 |
6 |
4760 |
买入 |
| 09:41:36 |
88.12 |
1 |
4761 |
买入 |
| 09:41:42 |
88.14 |
3 |
4764 |
买入 |
| 09:41:45 |
88.12 |
2 |
4766 |
卖出 |
| 09:41:48 |
88.12 |
2 |
4768 |
买入 |
| 09:41:54 |
88.12 |
2 |
4770 |
买入 |
| 09:41:57 |
88.13 |
2 |
4772 |
买入 |
| 09:42:03 |
88.13 |
36 |
4808 |
买入 |
| 09:42:06 |
88.13 |
12 |
4820 |
卖出 |
| 09:42:15 |
87.91 |
4 |
4824 |
卖出 |
| 09:42:21 |
87.88 |
7 |
4831 |
卖出 |
| 09:42:24 |
87.89 |
3 |
4834 |
买入 |
| 09:42:27 |
87.88 |
2 |
4836 |
卖出 |
| 09:42:30 |
87.88 |
2 |
4838 |
卖出 |
| 09:42:36 |
87.9 |
1 |
4839 |
买入 |
| 09:42:45 |
87.9 |
3 |
4842 |
买入 |
| 09:42:57 |
87.93 |
1 |
4843 |
买入 |
| 09:43:00 |
87.9 |
2 |
4845 |
卖出 |
| 09:43:03 |
87.9 |
2 |
4847 |
卖出 |
| 09:43:06 |
87.9 |
1 |
4848 |
卖出 |
| 09:43:12 |
87.95 |
4 |
4852 |
卖出 |
| 09:43:15 |
88.02 |
3 |
4855 |
买入 |
| 09:43:18 |
88.02 |
1 |
4856 |
买入 |
| 09:43:24 |
87.95 |
8 |
4864 |
卖出 |
| 09:43:27 |
87.95 |
6 |
4870 |
买入 |
| 09:43:30 |
88.09 |
7 |
4877 |
买入 |
| 09:43:36 |
87.96 |
1 |
4878 |
卖出 |
| 09:43:42 |
87.96 |
3 |
4881 |
卖出 |
| 09:43:48 |
87.93 |
11 |
4892 |
卖出 |
| 09:43:51 |
87.93 |
1 |
4893 |
买入 |
| 09:43:54 |
87.92 |
1 |
4894 |
卖出 |
| 09:43:57 |
87.96 |
1 |
4895 |
买入 |
| 09:44:00 |
87.91 |
2 |
4897 |
卖出 |
| 09:44:09 |
87.92 |
9 |
4906 |
买入 |
| 09:44:12 |
87.9 |
17 |
4923 |
卖出 |
| 09:44:15 |
87.91 |
4 |
4927 |
卖出 |
| 09:44:21 |
88.02 |
11 |
4938 |
买入 |
| 09:44:24 |
88.09 |
16 |
4954 |
买入 |
| 09:44:27 |
88.09 |
2 |
4956 |
买入 |
| 09:44:30 |
88.1 |
6 |
4962 |
买入 |
| 09:44:33 |
88.1 |
5 |
4967 |
买入 |
| 09:44:36 |
87.97 |
32 |
4999 |
卖出 |
| 09:44:39 |
88.09 |
9 |
5008 |
买入 |
| 09:44:42 |
88.09 |
1 |
5009 |
买入 |
| 09:44:45 |
88.09 |
1 |
5010 |
买入 |
| 09:44:51 |
88 |
3 |
5013 |
卖出 |
| 09:44:54 |
87.97 |
2 |
5015 |
卖出 |
| 09:44:57 |
88 |
10 |
5025 |
买入 |
| 09:45:00 |
88 |
11 |
5036 |
卖出 |
| 09:45:03 |
88 |
10 |
5046 |
卖出 |
| 09:45:06 |
88 |
4 |
5050 |
卖出 |
| 09:45:09 |
88 |
10 |
5060 |
卖出 |
| 09:45:12 |
88 |
13 |
5073 |
买入 |
| 09:45:15 |
88 |
5 |
5078 |
卖出 |
| 09:45:18 |
87.95 |
4 |
5082 |
卖出 |
| 09:45:21 |
88 |
7 |
5089 |
买入 |
| 09:45:24 |
87.88 |
4 |
5093 |
卖出 |
| 09:45:27 |
87.87 |
5 |
5098 |
卖出 |
| 09:45:30 |
87.87 |
1 |
5099 |
买入 |
| 09:45:33 |
87.85 |
3 |
5102 |
卖出 |
| 09:45:36 |
87.88 |
1 |
5103 |
买入 |
| 09:45:39 |
87.87 |
12 |
5115 |
卖出 |
| 09:45:42 |
87.88 |
1 |
5116 |
买入 |
| 09:45:45 |
87.97 |
2 |
5118 |
买入 |
| 09:45:48 |
87.85 |
6 |
5124 |
卖出 |
| 09:45:51 |
87.88 |
9 |
5133 |
卖出 |
| 09:45:54 |
87.88 |
5 |
5138 |
卖出 |
| 09:45:57 |
87.8 |
9 |
5147 |
卖出 |
| 09:46:03 |
87.8 |
3 |
5150 |
卖出 |
| 09:46:09 |
87.8 |
1 |
5151 |
卖出 |
| 09:46:12 |
87.95 |
2 |
5153 |
买入 |
| 09:46:15 |
87.81 |
3 |
5156 |
卖出 |
| 09:46:18 |
87.95 |
3 |
5159 |
卖出 |
| 09:46:21 |
87.81 |
7 |
5166 |
卖出 |
| 09:46:24 |
87.82 |
1 |
5167 |
买入 |
| 09:46:27 |
87.97 |
10 |
5177 |
买入 |
| 09:46:30 |
87.95 |
3 |
5180 |
卖出 |
| 09:46:33 |
87.95 |
6 |
5186 |
卖出 |
| 09:46:42 |
88.03 |
1 |
5187 |
买入 |
| 09:46:48 |
88 |
8 |
5195 |
卖出 |
| 09:46:51 |
87.99 |
1 |
5196 |
卖出 |
| 09:46:54 |
88.05 |
3 |
5199 |
买入 |
| 09:46:57 |
87.97 |
21 |
5220 |
卖出 |
| 09:47:03 |
87.97 |
37 |
5257 |
卖出 |
| 09:47:06 |
88.12 |
1 |
5258 |
买入 |
| 09:47:09 |
88.11 |
22 |
5280 |
买入 |
| 09:47:12 |
87.97 |
1 |
5281 |
卖出 |
| 09:47:15 |
87.97 |
37 |
5318 |
卖出 |
| 09:47:18 |
87.97 |
4 |
5322 |
买入 |