北摩高科[002985]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
83.46 |
1 |
1 |
集合竞价 |
| 09:17:06 |
83.45 |
1 |
1 |
集合竞价 |
| 09:17:15 |
83.46 |
1 |
1 |
集合竞价 |
| 09:17:51 |
83.26 |
1 |
1 |
集合竞价 |
| 09:18:27 |
83.46 |
1 |
1 |
集合竞价 |
| 09:19:03 |
83.26 |
1 |
1 |
集合竞价 |
| 09:19:21 |
83.46 |
1 |
1 |
集合竞价 |
| 09:19:39 |
83.45 |
1 |
1 |
集合竞价 |
| 09:19:57 |
83.26 |
1 |
1 |
集合竞价 |
| 09:20:36 |
83.27 |
1 |
1 |
集合竞价 |
| 09:20:54 |
83.49 |
5 |
5 |
集合竞价 |
| 09:21:03 |
84.26 |
6 |
6 |
集合竞价 |
| 09:21:39 |
84.2 |
6 |
6 |
集合竞价 |
| 09:22:15 |
84 |
6 |
6 |
集合竞价 |
| 09:22:24 |
83.46 |
7 |
7 |
集合竞价 |
| 09:23:00 |
83.46 |
8 |
8 |
集合竞价 |
| 09:23:09 |
83.46 |
8 |
8 |
集合竞价 |
| 09:23:18 |
83.45 |
8 |
8 |
集合竞价 |
| 09:24:03 |
83.01 |
9 |
9 |
集合竞价 |
| 09:24:30 |
83.01 |
10 |
10 |
集合竞价 |
| 09:24:39 |
83.01 |
10 |
10 |
集合竞价 |
| 09:24:48 |
82.99 |
17 |
17 |
集合竞价 |
| 09:24:57 |
82.8 |
23 |
23 |
集合竞价 |
| 09:25:00 |
82.49 |
35 |
58 |
买入 |
| 09:30:00 |
82.46 |
32 |
90 |
卖出 |
| 09:30:03 |
82.49 |
81 |
171 |
买入 |
| 09:30:06 |
82.49 |
54 |
225 |
卖出 |
| 09:30:09 |
82.46 |
25 |
250 |
卖出 |
| 09:30:12 |
82.88 |
8 |
258 |
买入 |
| 09:30:15 |
82.49 |
9 |
267 |
卖出 |
| 09:30:18 |
82.8 |
25 |
292 |
买入 |
| 09:30:21 |
82.62 |
4 |
296 |
卖出 |
| 09:30:24 |
82.85 |
9 |
305 |
买入 |
| 09:30:27 |
82.87 |
14 |
319 |
买入 |
| 09:30:30 |
82.89 |
12 |
331 |
买入 |
| 09:30:33 |
82.91 |
7 |
338 |
买入 |
| 09:30:36 |
83 |
5 |
343 |
买入 |
| 09:30:39 |
83 |
7 |
350 |
卖出 |
| 09:30:42 |
83 |
1 |
351 |
买入 |
| 09:30:45 |
83.01 |
7 |
358 |
买入 |
| 09:30:48 |
83.01 |
12 |
370 |
买入 |
| 09:30:51 |
83.04 |
6 |
376 |
买入 |
| 09:30:54 |
83 |
43 |
419 |
卖出 |
| 09:30:57 |
83.04 |
5 |
424 |
买入 |
| 09:31:00 |
83.04 |
5 |
429 |
卖出 |
| 09:31:03 |
83 |
4 |
433 |
卖出 |
| 09:31:06 |
82.95 |
5 |
438 |
卖出 |
| 09:31:09 |
82.99 |
12 |
450 |
买入 |
| 09:31:12 |
83 |
4 |
454 |
买入 |
| 09:31:15 |
83.04 |
11 |
465 |
买入 |
| 09:31:18 |
83.21 |
1 |
466 |
买入 |
| 09:31:21 |
83.24 |
5 |
471 |
买入 |
| 09:31:24 |
83.24 |
3 |
474 |
买入 |
| 09:31:27 |
83.3 |
19 |
493 |
买入 |
| 09:31:30 |
83.26 |
4 |
497 |
卖出 |
| 09:31:33 |
83.3 |
18 |
515 |
买入 |
| 09:31:36 |
83.3 |
3 |
518 |
卖出 |
| 09:31:39 |
83.3 |
2 |
520 |
卖出 |
| 09:31:42 |
83.3 |
11 |
531 |
卖出 |
| 09:31:45 |
83.3 |
5 |
536 |
买入 |
| 09:31:48 |
83.3 |
18 |
554 |
买入 |
| 09:31:51 |
83.42 |
13 |
567 |
买入 |
| 09:31:54 |
83.3 |
12 |
579 |
卖出 |
| 09:31:57 |
83.3 |
1 |
580 |
买入 |
| 09:32:00 |
83.3 |
2 |
582 |
买入 |
| 09:32:03 |
83.27 |
17 |
599 |
卖出 |
| 09:32:06 |
83.26 |
7 |
606 |
卖出 |
| 09:32:09 |
83.26 |
1 |
607 |
买入 |
| 09:32:18 |
83.04 |
4 |
611 |
卖出 |
| 09:32:21 |
83.25 |
5 |
616 |
买入 |
| 09:32:24 |
83.25 |
6 |
622 |
卖出 |
| 09:32:30 |
83.21 |
2 |
624 |
买入 |
| 09:32:33 |
83.27 |
6 |
630 |
买入 |
| 09:32:36 |
83.27 |
11 |
641 |
买入 |
| 09:32:39 |
83.3 |
7 |
648 |
买入 |
| 09:32:42 |
83.33 |
2 |
650 |
买入 |
| 09:32:48 |
83.32 |
6 |
656 |
卖出 |
| 09:32:51 |
83.32 |
2 |
658 |
卖出 |
| 09:32:54 |
83.27 |
4 |
662 |
卖出 |
| 09:32:57 |
83.29 |
1 |
663 |
买入 |
| 09:33:00 |
83.28 |
9 |
672 |
买入 |
| 09:33:03 |
83.39 |
35 |
707 |
买入 |
| 09:33:06 |
83.46 |
26 |
733 |
买入 |
| 09:33:09 |
83.56 |
41 |
774 |
买入 |
| 09:33:12 |
83.56 |
10 |
784 |
卖出 |
| 09:33:15 |
83.56 |
21 |
805 |
卖出 |
| 09:33:18 |
83.39 |
38 |
843 |
卖出 |
| 09:33:21 |
83.38 |
13 |
856 |
卖出 |
| 09:33:24 |
83.34 |
3 |
859 |
卖出 |
| 09:33:27 |
83.28 |
18 |
877 |
卖出 |
| 09:33:30 |
83.36 |
3 |
880 |
买入 |
| 09:33:33 |
83.25 |
4 |
884 |
买入 |
| 09:33:36 |
83.36 |
4 |
888 |
买入 |
| 09:33:39 |
83.28 |
5 |
893 |
卖出 |
| 09:33:45 |
83.25 |
17 |
910 |
卖出 |
| 09:33:48 |
83.23 |
1 |
911 |
卖出 |
| 09:33:51 |
83.27 |
6 |
917 |
买入 |
| 09:33:54 |
83.25 |
3 |
920 |
卖出 |
| 09:34:00 |
83.23 |
8 |
928 |
卖出 |
| 09:34:03 |
83.21 |
6 |
934 |
买入 |
| 09:34:06 |
83.21 |
4 |
938 |
卖出 |
| 09:34:09 |
83.18 |
7 |
945 |
卖出 |
| 09:34:12 |
83.21 |
2 |
947 |
买入 |
| 09:34:18 |
83.21 |
3 |
950 |
买入 |
| 09:34:21 |
83.21 |
1 |
951 |
买入 |
| 09:34:24 |
83.2 |
5 |
956 |
卖出 |
| 09:34:27 |
83.21 |
5 |
961 |
买入 |
| 09:34:30 |
83.21 |
7 |
968 |
卖出 |
| 09:34:33 |
83.21 |
10 |
978 |
卖出 |
| 09:34:36 |
83.27 |
1 |
979 |
买入 |
| 09:34:39 |
83.21 |
3 |
982 |
买入 |
| 09:34:42 |
83.27 |
1 |
983 |
买入 |
| 09:34:45 |
83.34 |
9 |
992 |
买入 |
| 09:34:48 |
83.22 |
1 |
993 |
卖出 |
| 09:34:51 |
83.24 |
6 |
999 |
买入 |
| 09:34:57 |
83.39 |
32 |
1031 |
买入 |
| 09:35:03 |
83.26 |
4 |
1035 |
卖出 |
| 09:35:06 |
83.17 |
19 |
1054 |
卖出 |
| 09:35:09 |
83.1 |
3 |
1057 |
卖出 |
| 09:35:12 |
83.19 |
1 |
1058 |
买入 |
| 09:35:15 |
83.1 |
3 |
1061 |
卖出 |
| 09:35:18 |
83.12 |
5 |
1066 |
卖出 |
| 09:35:21 |
83.19 |
1 |
1067 |
买入 |
| 09:35:24 |
83.25 |
2 |
1069 |
买入 |
| 09:35:27 |
83.26 |
3 |
1072 |
买入 |
| 09:35:33 |
83.26 |
6 |
1078 |
买入 |
| 09:35:36 |
83.26 |
5 |
1083 |
买入 |
| 09:35:39 |
83.26 |
4 |
1087 |
买入 |
| 09:35:42 |
83.19 |
2 |
1089 |
卖出 |
| 09:35:45 |
83.26 |
5 |
1094 |
买入 |
| 09:35:54 |
83.19 |
8 |
1102 |
卖出 |
| 09:36:00 |
83.19 |
5 |
1107 |
卖出 |
| 09:36:03 |
83.19 |
2 |
1109 |
卖出 |
| 09:36:06 |
83.36 |
90 |
1199 |
买入 |
| 09:36:09 |
83.39 |
6 |
1205 |
买入 |
| 09:36:12 |
83.39 |
8 |
1213 |
买入 |
| 09:36:21 |
83.39 |
7 |
1220 |
买入 |
| 09:36:27 |
83.38 |
2 |
1222 |
买入 |
| 09:36:30 |
83.25 |
6 |
1228 |
卖出 |
| 09:36:36 |
83.24 |
2 |
1230 |
卖出 |
| 09:36:39 |
83.19 |
17 |
1247 |
卖出 |
| 09:36:42 |
83.1 |
9 |
1256 |
卖出 |
| 09:36:45 |
82.96 |
43 |
1299 |
卖出 |
| 09:36:48 |
82.93 |
2 |
1301 |
卖出 |
| 09:36:51 |
83.05 |
5 |
1306 |
买入 |
| 09:36:54 |
83.05 |
24 |
1330 |
卖出 |
| 09:36:57 |
83.05 |
1 |
1331 |
卖出 |
| 09:37:03 |
83.09 |
8 |
1339 |
买入 |
| 09:37:06 |
83.11 |
8 |
1347 |
买入 |
| 09:37:09 |
83.09 |
5 |
1352 |
卖出 |
| 09:37:15 |
83.19 |
3 |
1355 |
买入 |
| 09:37:18 |
83.25 |
3 |
1358 |
买入 |
| 09:37:21 |
83.32 |
12 |
1370 |
买入 |
| 09:37:24 |
83.38 |
8 |
1378 |
买入 |
| 09:37:27 |
83.39 |
4 |
1382 |
买入 |
| 09:37:30 |
83.39 |
6 |
1388 |
买入 |
| 09:37:33 |
83.39 |
2 |
1390 |
买入 |
| 09:37:36 |
83.39 |
13 |
1403 |
买入 |
| 09:37:39 |
83.39 |
50 |
1453 |
买入 |
| 09:37:42 |
83.39 |
1 |
1454 |
买入 |
| 09:37:45 |
83.47 |
57 |
1511 |
买入 |
| 09:37:48 |
83.47 |
2 |
1513 |
买入 |
| 09:37:51 |
83.52 |
18 |
1531 |
买入 |
| 09:37:54 |
83.52 |
9 |
1540 |
买入 |
| 09:37:57 |
83.52 |
6 |
1546 |
卖出 |
| 09:38:03 |
83.67 |
5 |
1551 |
买入 |
| 09:38:06 |
83.66 |
5 |
1556 |
买入 |
| 09:38:09 |
83.66 |
4 |
1560 |
买入 |
| 09:38:12 |
83.64 |
5 |
1565 |
卖出 |
| 09:38:18 |
83.7 |
4 |
1569 |
买入 |
| 09:38:21 |
83.52 |
2 |
1571 |
卖出 |
| 09:38:24 |
83.69 |
4 |
1575 |
买入 |
| 09:38:27 |
83.69 |
2 |
1577 |
买入 |
| 09:38:36 |
83.53 |
42 |
1619 |
卖出 |
| 09:38:39 |
83.69 |
6 |
1625 |
卖出 |
| 09:38:42 |
83.85 |
39 |
1664 |
买入 |
| 09:38:45 |
83.74 |
2 |
1666 |
卖出 |
| 09:38:48 |
83.83 |
1 |
1667 |
买入 |
| 09:38:51 |
83.84 |
5 |
1672 |
买入 |
| 09:38:54 |
83.84 |
15 |
1687 |
卖出 |
| 09:39:00 |
83.82 |
34 |
1721 |
买入 |
| 09:39:09 |
83.74 |
4 |
1725 |
卖出 |
| 09:39:12 |
83.7 |
24 |
1749 |
卖出 |
| 09:39:15 |
83.7 |
2 |
1751 |
卖出 |
| 09:39:18 |
83.7 |
2 |
1753 |
卖出 |
| 09:39:21 |
83.69 |
5 |
1758 |
卖出 |
| 09:39:24 |
83.7 |
4 |
1762 |
卖出 |
| 09:39:27 |
83.84 |
11 |
1773 |
买入 |
| 09:39:30 |
83.75 |
5 |
1778 |
卖出 |
| 09:39:33 |
83.84 |
1 |
1779 |
买入 |
| 09:39:36 |
83.85 |
10 |
1789 |
买入 |
| 09:39:39 |
83.88 |
4 |
1793 |
买入 |
| 09:39:42 |
83.88 |
3 |
1796 |
买入 |
| 09:39:45 |
83.9 |
2 |
1798 |
买入 |
| 09:39:48 |
83.88 |
2 |
1800 |
卖出 |
| 09:39:51 |
83.84 |
2 |
1802 |
卖出 |
| 09:39:57 |
83.85 |
21 |
1823 |
买入 |
| 09:40:00 |
83.82 |
5 |
1828 |
卖出 |
| 09:40:03 |
83.82 |
45 |
1873 |
卖出 |
| 09:40:06 |
83.69 |
1 |
1874 |
卖出 |
| 09:40:09 |
83.66 |
72 |
1946 |
卖出 |
| 09:40:12 |
83.83 |
41 |
1987 |
买入 |
| 09:40:15 |
83.68 |
3 |
1990 |
卖出 |
| 09:40:18 |
83.65 |
16 |
2006 |
卖出 |
| 09:40:21 |
83.6 |
15 |
2021 |
卖出 |
| 09:40:24 |
83.5 |
18 |
2039 |
卖出 |
| 09:40:27 |
83.44 |
15 |
2054 |
卖出 |
| 09:40:30 |
83.4 |
1 |
2055 |
卖出 |
| 09:40:33 |
83.37 |
29 |
2084 |
卖出 |
| 09:40:36 |
83.49 |
6 |
2090 |
买入 |
| 09:40:39 |
83.49 |
1 |
2091 |
买入 |
| 09:40:42 |
83.49 |
4 |
2095 |
买入 |
| 09:40:45 |
83.49 |
6 |
2101 |
卖出 |
| 09:40:48 |
83.49 |
3 |
2104 |
卖出 |
| 09:40:51 |
83.6 |
1 |
2105 |
买入 |
| 09:40:54 |
83.6 |
7 |
2112 |
买入 |
| 09:40:57 |
83.68 |
1 |
2113 |
买入 |
| 09:41:00 |
83.68 |
4 |
2117 |
买入 |
| 09:41:03 |
83.69 |
1 |
2118 |
卖出 |
| 09:41:06 |
83.76 |
5 |
2123 |
买入 |
| 09:41:09 |
83.69 |
5 |
2128 |
卖出 |
| 09:41:12 |
83.76 |
24 |
2152 |
买入 |
| 09:41:15 |
83.74 |
6 |
2158 |
卖出 |
| 09:41:18 |
83.73 |
1 |
2159 |
卖出 |
| 09:41:21 |
83.74 |
10 |
2169 |
买入 |
| 09:41:24 |
83.74 |
12 |
2181 |
买入 |
| 09:41:27 |
83.75 |
3 |
2184 |
买入 |
| 09:41:30 |
83.74 |
9 |
2193 |
卖出 |
| 09:41:33 |
83.72 |
2 |
2195 |
卖出 |
| 09:41:36 |
83.74 |
8 |
2203 |
买入 |
| 09:41:39 |
83.7 |
3 |
2206 |
卖出 |
| 09:41:42 |
83.73 |
2 |
2208 |
买入 |
| 09:41:45 |
83.68 |
2 |
2210 |
卖出 |
| 09:41:48 |
83.6 |
33 |
2243 |
卖出 |
| 09:41:51 |
83.55 |
2 |
2245 |
卖出 |
| 09:41:57 |
83.55 |
10 |
2255 |
卖出 |
| 09:42:00 |
83.54 |
5 |
2260 |
卖出 |
| 09:42:03 |
83.55 |
3 |
2263 |
买入 |
| 09:42:06 |
83.54 |
2 |
2265 |
卖出 |
| 09:42:09 |
83.69 |
6 |
2271 |
买入 |
| 09:42:12 |
83.55 |
11 |
2282 |
卖出 |
| 09:42:18 |
83.62 |
5 |
2287 |
买入 |
| 09:42:21 |
83.69 |
2 |
2289 |
买入 |
| 09:42:24 |
83.69 |
3 |
2292 |
买入 |
| 09:42:27 |
83.6 |
3 |
2295 |
卖出 |
| 09:42:30 |
83.69 |
3 |
2298 |
卖出 |
| 09:42:33 |
83.72 |
4 |
2302 |
买入 |
| 09:42:39 |
83.56 |
1 |
2303 |
卖出 |
| 09:42:42 |
83.56 |
3 |
2306 |
卖出 |
| 09:42:48 |
83.55 |
7 |
2313 |
卖出 |
| 09:42:51 |
83.7 |
25 |
2338 |
买入 |
| 09:42:54 |
83.71 |
3 |
2341 |
买入 |
| 09:42:57 |
83.74 |
55 |
2396 |
买入 |
| 09:43:00 |
83.74 |
20 |
2416 |
买入 |
| 09:43:03 |
83.74 |
24 |
2440 |
买入 |
| 09:43:06 |
83.75 |
7 |
2447 |
买入 |
| 09:43:09 |
83.75 |
1 |
2448 |
卖出 |
| 09:43:15 |
83.79 |
1 |
2449 |
买入 |
| 09:43:18 |
83.78 |
8 |
2457 |
卖出 |
| 09:43:21 |
83.78 |
21 |
2478 |
买入 |
| 09:43:24 |
83.74 |
11 |
2489 |
卖出 |
| 09:43:27 |
83.78 |
2 |
2491 |
买入 |
| 09:43:30 |
83.79 |
2 |
2493 |
买入 |
| 09:43:33 |
83.74 |
16 |
2509 |
卖出 |
| 09:43:36 |
83.69 |
20 |
2529 |
卖出 |
| 09:43:39 |
83.68 |
6 |
2535 |
卖出 |
| 09:43:42 |
83.61 |
1 |
2536 |
卖出 |
| 09:43:45 |
83.55 |
1 |
2537 |
卖出 |
| 09:43:48 |
83.61 |
7 |
2544 |
买入 |
| 09:43:57 |
83.54 |
5 |
2549 |
卖出 |
| 09:44:00 |
83.61 |
6 |
2555 |
买入 |
| 09:44:03 |
83.68 |
6 |
2561 |
买入 |
| 09:44:06 |
83.7 |
1 |
2562 |
买入 |
| 09:44:09 |
83.72 |
5 |
2567 |
买入 |
| 09:44:15 |
83.72 |
2 |
2569 |
买入 |
| 09:44:18 |
83.66 |
5 |
2574 |
卖出 |
| 09:44:21 |
83.73 |
7 |
2581 |
买入 |
| 09:44:24 |
83.72 |
5 |
2586 |
卖出 |
| 09:44:30 |
83.68 |
17 |
2603 |
卖出 |
| 09:44:33 |
83.65 |
8 |
2611 |
卖出 |
| 09:44:36 |
83.61 |
1 |
2612 |
卖出 |
| 09:44:45 |
83.54 |
3 |
2615 |
卖出 |
| 09:44:48 |
83.54 |
2 |
2617 |
卖出 |
| 09:44:51 |
83.53 |
6 |
2623 |
买入 |
| 09:44:54 |
83.55 |
14 |
2637 |
买入 |
| 09:44:57 |
83.51 |
3 |
2640 |
卖出 |
| 09:45:00 |
83.51 |
8 |
2648 |
卖出 |
| 09:45:03 |
83.49 |
11 |
2659 |
卖出 |
| 09:45:06 |
83.37 |
60 |
2719 |
卖出 |
| 09:45:09 |
83.32 |
2 |
2721 |
卖出 |
| 09:45:12 |
83.32 |
1 |
2722 |
卖出 |
| 09:45:15 |
83.4 |
5 |
2727 |
买入 |
| 09:45:18 |
83.32 |
2 |
2729 |
买入 |
| 09:45:21 |
83.4 |
5 |
2734 |
买入 |
| 09:45:24 |
83.43 |
11 |
2745 |
买入 |
| 09:45:27 |
83.45 |
6 |
2751 |
买入 |
| 09:45:33 |
83.42 |
5 |
2756 |
卖出 |
| 09:45:36 |
83.49 |
1 |
2757 |
买入 |
| 09:45:39 |
83.4 |
7 |
2764 |
卖出 |
| 09:45:45 |
83.57 |
2 |
2766 |
买入 |