甘源食品[002991]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:03 |
61.02 |
16 |
16 |
集合竞价 |
| 09:19:12 |
67.8 |
0 |
0 |
集合竞价 |
| 09:24:30 |
67.8 |
6 |
6 |
集合竞价 |
| 09:25:00 |
67.8 |
15 |
21 |
买入 |
| 09:30:03 |
67.05 |
4 |
25 |
卖出 |
| 09:30:06 |
67.75 |
22 |
47 |
买入 |
| 09:30:09 |
67.75 |
8 |
55 |
买入 |
| 09:30:12 |
67.74 |
17 |
72 |
卖出 |
| 09:30:15 |
67.78 |
7 |
79 |
买入 |
| 09:30:18 |
67.8 |
21 |
100 |
买入 |
| 09:30:21 |
68.07 |
14 |
114 |
买入 |
| 09:30:24 |
67.78 |
53 |
167 |
卖出 |
| 09:30:27 |
67.78 |
4 |
171 |
买入 |
| 09:30:30 |
67.77 |
6 |
177 |
卖出 |
| 09:30:33 |
67.61 |
28 |
205 |
卖出 |
| 09:30:36 |
67.68 |
2 |
207 |
买入 |
| 09:30:39 |
67.36 |
3 |
210 |
卖出 |
| 09:30:42 |
67.25 |
12 |
222 |
卖出 |
| 09:30:45 |
67.3 |
2 |
224 |
买入 |
| 09:30:48 |
67.07 |
1 |
225 |
卖出 |
| 09:30:57 |
67.08 |
14 |
239 |
卖出 |
| 09:31:00 |
67.19 |
5 |
244 |
买入 |
| 09:31:03 |
67.19 |
1 |
245 |
买入 |
| 09:31:09 |
67.07 |
5 |
250 |
卖出 |
| 09:31:12 |
67.07 |
3 |
253 |
买入 |
| 09:31:15 |
67.18 |
1 |
254 |
买入 |
| 09:31:18 |
67.19 |
2 |
256 |
买入 |
| 09:31:24 |
67.15 |
1 |
257 |
卖出 |
| 09:31:30 |
67.32 |
6 |
263 |
买入 |
| 09:31:33 |
67.32 |
2 |
265 |
买入 |
| 09:31:36 |
67.32 |
4 |
269 |
卖出 |
| 09:31:39 |
67.3 |
1 |
270 |
买入 |
| 09:31:45 |
67.27 |
2 |
272 |
卖出 |
| 09:31:48 |
67.34 |
4 |
276 |
买入 |
| 09:31:51 |
67.3 |
6 |
282 |
卖出 |
| 09:31:54 |
67.34 |
1 |
283 |
买入 |
| 09:31:57 |
67.39 |
2 |
285 |
卖出 |
| 09:32:00 |
67.36 |
2 |
287 |
卖出 |
| 09:32:03 |
67.36 |
4 |
291 |
卖出 |
| 09:32:12 |
67.35 |
4 |
295 |
卖出 |
| 09:32:15 |
67.38 |
2 |
297 |
买入 |
| 09:32:18 |
67.59 |
2 |
299 |
买入 |
| 09:32:21 |
67.2 |
3 |
302 |
卖出 |
| 09:32:33 |
67.22 |
5 |
307 |
卖出 |
| 09:32:36 |
67.37 |
2 |
309 |
买入 |
| 09:32:42 |
67.26 |
1 |
310 |
卖出 |
| 09:33:18 |
67.36 |
2 |
312 |
买入 |
| 09:33:21 |
67.26 |
1 |
313 |
卖出 |
| 09:33:24 |
67.2 |
2 |
315 |
卖出 |
| 09:33:36 |
67.2 |
3 |
318 |
卖出 |
| 09:33:39 |
67.19 |
2 |
320 |
卖出 |
| 09:33:42 |
67.19 |
2 |
322 |
买入 |
| 09:33:45 |
67.21 |
2 |
324 |
卖出 |
| 09:34:00 |
67.47 |
1 |
325 |
买入 |
| 09:34:06 |
67.47 |
1 |
326 |
卖出 |
| 09:34:27 |
67.44 |
9 |
335 |
买入 |
| 09:34:45 |
67.59 |
2 |
337 |
买入 |
| 09:35:09 |
67.46 |
1 |
338 |
卖出 |
| 09:35:18 |
67.26 |
2 |
340 |
卖出 |
| 09:35:21 |
67.56 |
1 |
341 |
买入 |
| 09:35:24 |
67.3 |
2 |
343 |
卖出 |
| 09:35:33 |
67.3 |
1 |
344 |
卖出 |
| 09:35:36 |
67.3 |
1 |
345 |
卖出 |
| 09:35:57 |
67.36 |
1 |
346 |
买入 |
| 09:36:03 |
67.45 |
2 |
348 |
买入 |
| 09:36:06 |
67.45 |
51 |
399 |
买入 |
| 09:36:09 |
67.45 |
8 |
407 |
买入 |
| 09:36:12 |
67.45 |
2 |
409 |
买入 |
| 09:36:15 |
67.46 |
4 |
413 |
买入 |
| 09:36:18 |
67.55 |
3 |
416 |
买入 |
| 09:37:03 |
67.54 |
1 |
417 |
买入 |
| 09:37:06 |
67.54 |
2 |
419 |
买入 |
| 09:37:09 |
67.31 |
5 |
424 |
卖出 |
| 09:37:12 |
67.39 |
3 |
427 |
买入 |
| 09:37:18 |
67.55 |
1 |
428 |
买入 |
| 09:37:24 |
67.56 |
1 |
429 |
买入 |
| 09:37:27 |
67.56 |
1 |
430 |
卖出 |
| 09:37:30 |
67.77 |
1 |
431 |
买入 |
| 09:37:33 |
67.77 |
1 |
432 |
买入 |
| 09:37:36 |
67.7 |
1 |
433 |
卖出 |
| 09:37:48 |
67.71 |
3 |
436 |
买入 |
| 09:37:51 |
67.71 |
5 |
441 |
卖出 |
| 09:37:54 |
67.71 |
12 |
453 |
卖出 |
| 09:37:57 |
67.71 |
6 |
459 |
买入 |
| 09:38:00 |
67.91 |
23 |
482 |
买入 |
| 09:38:03 |
67.92 |
13 |
495 |
买入 |
| 09:38:06 |
67.91 |
12 |
507 |
买入 |
| 09:38:09 |
67.91 |
2 |
509 |
买入 |
| 09:38:12 |
67.99 |
2 |
511 |
买入 |
| 09:38:15 |
68.34 |
10 |
521 |
买入 |
| 09:38:18 |
68.26 |
1 |
522 |
买入 |
| 09:38:24 |
68.26 |
1 |
523 |
买入 |
| 09:38:27 |
67.8 |
17 |
540 |
卖出 |
| 09:38:30 |
68.25 |
4 |
544 |
买入 |
| 09:38:33 |
68.25 |
1 |
545 |
买入 |
| 09:38:57 |
68.2 |
55 |
600 |
买入 |
| 09:39:00 |
68.15 |
8 |
608 |
买入 |
| 09:39:03 |
67.92 |
1 |
609 |
卖出 |
| 09:39:06 |
68.15 |
1 |
610 |
买入 |
| 09:39:09 |
67.98 |
1 |
611 |
卖出 |
| 09:39:12 |
67.98 |
2 |
613 |
卖出 |
| 09:39:15 |
67.98 |
2 |
615 |
卖出 |
| 09:39:21 |
67.81 |
1 |
616 |
卖出 |
| 09:39:27 |
67.8 |
1 |
617 |
卖出 |
| 09:39:39 |
67.8 |
1 |
618 |
卖出 |
| 09:39:51 |
67.8 |
1 |
619 |
卖出 |
| 09:39:54 |
67.8 |
2 |
621 |
卖出 |
| 09:40:06 |
67.97 |
1 |
622 |
买入 |
| 09:40:18 |
67.71 |
2 |
624 |
卖出 |
| 09:40:21 |
67.55 |
2 |
626 |
卖出 |
| 09:40:24 |
67.52 |
9 |
635 |
卖出 |
| 09:40:27 |
67.52 |
3 |
638 |
买入 |
| 09:40:30 |
67.27 |
2 |
640 |
卖出 |
| 09:41:00 |
67.28 |
10 |
650 |
卖出 |
| 09:41:03 |
67.51 |
2 |
652 |
买入 |
| 09:41:18 |
67.29 |
1 |
653 |
卖出 |
| 09:41:24 |
67.5 |
7 |
660 |
买入 |
| 09:41:27 |
67.49 |
1 |
661 |
卖出 |
| 09:41:30 |
67.43 |
8 |
669 |
卖出 |
| 09:41:33 |
67.28 |
13 |
682 |
卖出 |
| 09:41:36 |
67.39 |
7 |
689 |
买入 |
| 09:41:39 |
67.38 |
2 |
691 |
卖出 |
| 09:41:42 |
67.2 |
31 |
722 |
卖出 |
| 09:41:45 |
67.4 |
6 |
728 |
买入 |
| 09:41:48 |
67.37 |
3 |
731 |
买入 |
| 09:41:51 |
67.2 |
4 |
735 |
卖出 |
| 09:42:09 |
67.2 |
2 |
737 |
卖出 |
| 09:42:24 |
67.3 |
8 |
745 |
买入 |
| 09:42:27 |
67.35 |
4 |
749 |
买入 |
| 09:42:30 |
67.35 |
1 |
750 |
买入 |
| 09:42:33 |
67.35 |
1 |
751 |
卖出 |
| 09:42:57 |
67.24 |
1 |
752 |
买入 |
| 09:43:00 |
67.24 |
1 |
753 |
买入 |
| 09:43:06 |
67.24 |
1 |
754 |
买入 |
| 09:43:30 |
67.24 |
5 |
759 |
卖出 |
| 09:43:33 |
67.32 |
1 |
760 |
买入 |
| 09:43:36 |
67.18 |
1 |
761 |
卖出 |
| 09:43:39 |
67.24 |
1 |
762 |
卖出 |
| 09:43:42 |
67.24 |
4 |
766 |
卖出 |
| 09:43:45 |
67.11 |
20 |
786 |
卖出 |
| 09:43:48 |
67.08 |
43 |
829 |
卖出 |
| 09:43:51 |
67.08 |
13 |
842 |
买入 |
| 09:43:54 |
67.08 |
2 |
844 |
买入 |
| 09:44:00 |
67.11 |
1 |
845 |
买入 |
| 09:44:03 |
67.02 |
3 |
848 |
卖出 |
| 09:44:06 |
67.1 |
81 |
929 |
买入 |
| 09:44:09 |
67.12 |
12 |
941 |
买入 |
| 09:44:12 |
67.12 |
5 |
946 |
买入 |
| 09:44:24 |
67.12 |
2 |
948 |
买入 |
| 09:44:30 |
67.12 |
3 |
951 |
买入 |
| 09:44:33 |
67.15 |
2 |
953 |
买入 |
| 09:44:36 |
67.15 |
1 |
954 |
买入 |
| 09:44:42 |
67.12 |
1 |
955 |
卖出 |
| 09:45:03 |
67.15 |
2 |
957 |
买入 |
| 09:45:21 |
67 |
7 |
964 |
卖出 |
| 09:45:27 |
67.01 |
3 |
967 |
买入 |
| 09:45:30 |
67.15 |
2 |
969 |
买入 |
| 09:45:45 |
67.15 |
2 |
971 |
买入 |
| 09:45:57 |
67.01 |
2 |
973 |
卖出 |
| 09:46:06 |
67.01 |
1 |
974 |
买入 |
| 09:46:48 |
67 |
2 |
976 |
买入 |
| 09:46:54 |
66.97 |
1 |
977 |
卖出 |
| 09:47:06 |
67.19 |
2 |
979 |
买入 |
| 09:47:09 |
67.19 |
1 |
980 |
买入 |
| 09:47:12 |
67.19 |
12 |
992 |
买入 |
| 09:47:30 |
67 |
3 |
995 |
卖出 |
| 09:47:33 |
67.19 |
2 |
997 |
买入 |
| 09:47:57 |
67.2 |
4 |
1001 |
买入 |
| 09:48:00 |
67.24 |
10 |
1011 |
买入 |
| 09:48:03 |
67.33 |
2 |
1013 |
买入 |
| 09:48:09 |
67.22 |
1 |
1014 |
卖出 |
| 09:48:15 |
67.22 |
1 |
1015 |
卖出 |
| 09:48:18 |
67.21 |
3 |
1018 |
买入 |
| 09:48:21 |
67.34 |
1 |
1019 |
买入 |
| 09:48:27 |
67.21 |
3 |
1022 |
卖出 |
| 09:48:30 |
67.33 |
1 |
1023 |
买入 |
| 09:48:33 |
67.33 |
1 |
1024 |
买入 |
| 09:48:42 |
67.34 |
1 |
1025 |
买入 |
| 09:48:45 |
67.36 |
3 |
1028 |
卖出 |
| 09:49:21 |
67.48 |
2 |
1030 |
买入 |
| 09:49:24 |
67.49 |
1 |
1031 |
买入 |
| 09:50:09 |
67.48 |
5 |
1036 |
卖出 |
| 09:50:12 |
67.3 |
2 |
1038 |
卖出 |
| 09:50:15 |
67.43 |
2 |
1040 |
买入 |
| 09:50:18 |
67.43 |
1 |
1041 |
买入 |
| 09:50:21 |
67.43 |
2 |
1043 |
买入 |
| 09:50:33 |
67.43 |
1 |
1044 |
买入 |
| 09:52:12 |
67.35 |
1 |
1045 |
买入 |
| 09:52:24 |
67.19 |
1 |
1046 |
卖出 |
| 09:52:30 |
67.19 |
5 |
1051 |
卖出 |
| 09:52:33 |
67.35 |
1 |
1052 |
买入 |
| 09:52:39 |
67.2 |
2 |
1054 |
卖出 |
| 09:52:51 |
67.17 |
6 |
1060 |
卖出 |
| 09:52:54 |
67.34 |
2 |
1062 |
买入 |
| 09:52:57 |
67.33 |
1 |
1063 |
买入 |
| 09:53:03 |
67.19 |
5 |
1068 |
卖出 |
| 09:53:06 |
67.33 |
1 |
1069 |
买入 |
| 09:53:21 |
67.2 |
1 |
1070 |
卖出 |
| 09:53:30 |
67.33 |
1 |
1071 |
买入 |
| 09:53:33 |
67.33 |
1 |
1072 |
买入 |
| 09:53:36 |
67.33 |
1 |
1073 |
买入 |
| 09:53:39 |
67.38 |
9 |
1082 |
买入 |
| 09:53:42 |
67.46 |
44 |
1126 |
买入 |
| 09:53:45 |
67.48 |
11 |
1137 |
买入 |
| 09:53:48 |
67.5 |
5 |
1142 |
买入 |
| 09:53:51 |
67.51 |
1 |
1143 |
买入 |
| 09:53:54 |
67.52 |
5 |
1148 |
卖出 |
| 09:53:57 |
67.49 |
18 |
1166 |
卖出 |
| 09:54:00 |
67.52 |
4 |
1170 |
买入 |
| 09:54:03 |
67.5 |
5 |
1175 |
卖出 |
| 09:54:06 |
67.5 |
1 |
1176 |
买入 |
| 09:54:48 |
67.5 |
8 |
1184 |
买入 |
| 09:54:51 |
67.52 |
5 |
1189 |
买入 |
| 09:54:54 |
67.52 |
1 |
1190 |
买入 |
| 09:54:57 |
67.52 |
1 |
1191 |
买入 |
| 09:55:00 |
67.5 |
8 |
1199 |
卖出 |
| 09:55:03 |
67.52 |
2 |
1201 |
买入 |
| 09:55:06 |
67.52 |
1 |
1202 |
买入 |
| 09:55:09 |
67.52 |
3 |
1205 |
买入 |
| 09:55:45 |
67.52 |
1 |
1206 |
买入 |
| 09:55:48 |
67.47 |
2 |
1208 |
卖出 |
| 09:55:51 |
67.52 |
1 |
1209 |
买入 |
| 09:56:06 |
67.51 |
1 |
1210 |
买入 |
| 09:56:15 |
67.51 |
1 |
1211 |
买入 |
| 09:56:18 |
67.52 |
2 |
1213 |
买入 |
| 09:56:21 |
67.52 |
1 |
1214 |
买入 |
| 09:56:24 |
67.52 |
2 |
1216 |
买入 |
| 09:56:27 |
67.65 |
113 |
1329 |
买入 |
| 09:56:30 |
67.8 |
9 |
1338 |
买入 |
| 09:56:33 |
67.95 |
12 |
1350 |
买入 |
| 09:56:36 |
67.79 |
3 |
1353 |
买入 |
| 09:56:39 |
67.84 |
4 |
1357 |
买入 |
| 09:57:09 |
67.57 |
3 |
1360 |
卖出 |
| 09:57:12 |
67.58 |
1 |
1361 |
买入 |
| 09:57:15 |
67.78 |
5 |
1366 |
买入 |
| 09:57:18 |
67.78 |
1 |
1367 |
买入 |
| 09:57:21 |
67.78 |
1 |
1368 |
买入 |
| 09:57:24 |
67.9 |
2 |
1370 |
买入 |
| 09:57:27 |
67.93 |
7 |
1377 |
买入 |
| 09:57:30 |
67.97 |
2 |
1379 |
买入 |
| 09:57:33 |
67.66 |
1 |
1380 |
卖出 |
| 09:57:36 |
68 |
1 |
1381 |
买入 |
| 09:57:39 |
68 |
1 |
1382 |
买入 |
| 09:57:42 |
67.96 |
1 |
1383 |
买入 |
| 09:57:48 |
67.93 |
8 |
1391 |
卖出 |
| 09:57:51 |
67.94 |
8 |
1399 |
买入 |
| 09:57:54 |
67.96 |
7 |
1406 |
买入 |
| 09:58:03 |
67.93 |
1 |
1407 |
买入 |
| 09:58:09 |
67.96 |
1 |
1408 |
买入 |
| 09:58:30 |
67.92 |
1 |
1409 |
买入 |
| 09:58:33 |
67.96 |
1 |
1410 |
买入 |
| 09:58:36 |
67.96 |
1 |
1411 |
买入 |
| 09:58:39 |
68 |
1 |
1412 |
买入 |
| 09:58:45 |
68 |
2 |
1414 |
买入 |
| 09:59:00 |
67.96 |
1 |
1415 |
买入 |
| 09:59:03 |
68 |
1 |
1416 |
买入 |
| 09:59:21 |
68.3 |
100 |
1516 |
买入 |
| 09:59:24 |
68.3 |
19 |
1535 |
买入 |
| 09:59:27 |
68.3 |
3 |
1538 |
买入 |
| 09:59:30 |
68.3 |
4 |
1542 |
买入 |
| 09:59:33 |
68.35 |
3 |
1545 |
买入 |
| 09:59:36 |
68.4 |
1 |
1546 |
买入 |
| 09:59:39 |
68.44 |
2 |
1548 |
买入 |
| 09:59:42 |
68.44 |
3 |
1551 |
买入 |
| 09:59:45 |
68.44 |
1 |
1552 |
买入 |
| 09:59:51 |
68.45 |
1 |
1553 |
买入 |
| 09:59:54 |
68.19 |
1 |
1554 |
卖出 |
| 09:59:57 |
68.43 |
1 |
1555 |
买入 |
| 10:00:06 |
68.19 |
4 |
1559 |
卖出 |
| 10:00:09 |
67.98 |
5 |
1564 |
卖出 |
| 10:00:12 |
68.19 |
2 |
1566 |
买入 |
| 10:00:24 |
68.17 |
1 |
1567 |
买入 |
| 10:00:27 |
68.17 |
4 |
1571 |
买入 |
| 10:00:30 |
68.16 |
1 |
1572 |
卖出 |
| 10:01:06 |
68.16 |
1 |
1573 |
买入 |
| 10:01:09 |
68.16 |
4 |
1577 |
买入 |
| 10:01:12 |
68.16 |
1 |
1578 |
买入 |
| 10:01:15 |
68.16 |
1 |
1579 |
买入 |
| 10:01:30 |
67.87 |
35 |
1614 |
卖出 |
| 10:01:33 |
67.88 |
10 |
1624 |
买入 |
| 10:01:36 |
68.16 |
1 |
1625 |
买入 |
| 10:01:45 |
67.88 |
1 |
1626 |
卖出 |
| 10:02:00 |
67.87 |
1 |
1627 |
卖出 |
| 10:02:09 |
67.87 |
1 |
1628 |
卖出 |
| 10:02:51 |
67.81 |
10 |
1638 |
卖出 |
| 10:02:54 |
67.81 |
20 |
1658 |
卖出 |
| 10:02:57 |
67.81 |
6 |
1664 |
买入 |
| 10:03:00 |
67.81 |
2 |
1666 |
买入 |
| 10:03:09 |
67.7 |
5 |
1671 |
卖出 |
| 10:03:15 |
67.7 |
2 |
1673 |
卖出 |
| 10:03:18 |
67.7 |
1 |
1674 |
买入 |
| 10:03:30 |
67.69 |
1 |
1675 |
买入 |
| 10:03:33 |
67.69 |
1 |
1676 |
买入 |
| 10:03:36 |
67.69 |
2 |
1678 |
买入 |
| 10:03:42 |
67.69 |
2 |
1680 |
买入 |
| 10:03:45 |
67.7 |
2 |
1682 |
买入 |
| 10:04:12 |
67.69 |
3 |
1685 |
买入 |
| 10:04:15 |
67.69 |
5 |
1690 |
买入 |
| 10:04:18 |
67.77 |
3 |
1693 |
买入 |
| 10:04:21 |
67.77 |
2 |
1695 |
买入 |