甘源食品[002991]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
57.58 |
6 |
6 |
集合竞价 |
| 09:15:54 |
57.58 |
6 |
6 |
集合竞价 |
| 09:19:48 |
56.46 |
9 |
9 |
集合竞价 |
| 09:21:03 |
56.46 |
10 |
10 |
集合竞价 |
| 09:21:48 |
56.46 |
12 |
12 |
集合竞价 |
| 09:23:27 |
56.46 |
13 |
13 |
集合竞价 |
| 09:24:21 |
56.46 |
13 |
13 |
集合竞价 |
| 09:24:39 |
56.46 |
21 |
21 |
集合竞价 |
| 09:24:48 |
56.46 |
21 |
21 |
集合竞价 |
| 09:24:57 |
56 |
44 |
44 |
集合竞价 |
| 09:25:00 |
56.58 |
127 |
171 |
卖出 |
| 09:30:00 |
56.95 |
1 |
172 |
买入 |
| 09:30:03 |
56.59 |
7 |
179 |
卖出 |
| 09:30:06 |
56.6 |
9 |
188 |
卖出 |
| 09:30:09 |
56.59 |
5 |
193 |
卖出 |
| 09:30:12 |
56.58 |
7 |
200 |
卖出 |
| 09:30:15 |
56.5 |
7 |
207 |
卖出 |
| 09:30:18 |
56.46 |
10 |
217 |
卖出 |
| 09:30:21 |
56.46 |
3 |
220 |
买入 |
| 09:30:24 |
56.5 |
4 |
224 |
买入 |
| 09:30:27 |
56.5 |
2 |
226 |
买入 |
| 09:30:30 |
56.51 |
3 |
229 |
买入 |
| 09:30:33 |
56.58 |
3 |
232 |
买入 |
| 09:30:36 |
56.4 |
13 |
245 |
卖出 |
| 09:30:42 |
56.4 |
8 |
253 |
买入 |
| 09:30:45 |
56.41 |
27 |
280 |
买入 |
| 09:30:48 |
56.5 |
2 |
282 |
买入 |
| 09:30:51 |
56.59 |
3 |
285 |
买入 |
| 09:30:57 |
56.59 |
0 |
285 |
卖出 |
| 09:31:00 |
56.6 |
1 |
286 |
买入 |
| 09:31:03 |
56.6 |
1 |
287 |
卖出 |
| 09:31:06 |
56.58 |
1 |
288 |
卖出 |
| 09:31:09 |
56.58 |
10 |
298 |
卖出 |
| 09:31:12 |
56.5 |
5 |
303 |
卖出 |
| 09:31:15 |
56.5 |
2 |
305 |
卖出 |
| 09:31:18 |
56.49 |
3 |
308 |
卖出 |
| 09:31:21 |
56.42 |
10 |
318 |
卖出 |
| 09:31:24 |
56.32 |
1 |
319 |
卖出 |
| 09:31:27 |
56.4 |
10 |
329 |
买入 |
| 09:31:30 |
56.32 |
5 |
334 |
卖出 |
| 09:31:36 |
56.32 |
11 |
345 |
买入 |
| 09:31:48 |
56.44 |
4 |
349 |
买入 |
| 09:31:51 |
56.44 |
3 |
352 |
买入 |
| 09:32:06 |
56.44 |
30 |
382 |
卖出 |
| 09:32:12 |
56.52 |
3 |
385 |
买入 |
| 09:32:15 |
56.58 |
1 |
386 |
买入 |
| 09:32:18 |
56.6 |
29 |
415 |
买入 |
| 09:32:21 |
56.61 |
11 |
426 |
买入 |
| 09:32:24 |
56.6 |
2 |
428 |
买入 |
| 09:32:27 |
56.53 |
5 |
433 |
卖出 |
| 09:32:30 |
56.53 |
9 |
442 |
卖出 |
| 09:32:36 |
56.53 |
4 |
446 |
卖出 |
| 09:32:42 |
56.76 |
5 |
451 |
买入 |
| 09:32:45 |
56.76 |
3 |
454 |
买入 |
| 09:32:57 |
56.76 |
1 |
455 |
买入 |
| 09:33:06 |
56.73 |
1 |
456 |
卖出 |
| 09:33:09 |
56.6 |
1 |
457 |
卖出 |
| 09:33:12 |
56.6 |
1 |
458 |
卖出 |
| 09:33:27 |
56.71 |
4 |
462 |
买入 |
| 09:33:39 |
56.71 |
1 |
463 |
卖出 |
| 09:34:00 |
56.55 |
6 |
469 |
卖出 |
| 09:34:06 |
56.44 |
22 |
491 |
卖出 |
| 09:34:12 |
56.44 |
4 |
495 |
买入 |
| 09:34:15 |
56.54 |
2 |
497 |
买入 |
| 09:34:18 |
56.49 |
1 |
498 |
卖出 |
| 09:34:24 |
56.35 |
1 |
499 |
卖出 |
| 09:34:27 |
56.48 |
9 |
508 |
买入 |
| 09:34:30 |
56.35 |
1 |
509 |
卖出 |
| 09:34:33 |
56.47 |
1 |
510 |
买入 |
| 09:34:36 |
56.25 |
59 |
569 |
卖出 |
| 09:34:39 |
56.18 |
2 |
571 |
卖出 |
| 09:34:42 |
56.2 |
4 |
575 |
买入 |
| 09:34:45 |
56.18 |
8 |
583 |
卖出 |
| 09:34:48 |
56.1 |
7 |
590 |
卖出 |
| 09:34:51 |
56.1 |
5 |
595 |
买入 |
| 09:35:03 |
56.08 |
2 |
597 |
卖出 |
| 09:35:06 |
56.01 |
28 |
625 |
卖出 |
| 09:35:09 |
55.95 |
44 |
669 |
卖出 |
| 09:35:12 |
55.89 |
5 |
674 |
卖出 |
| 09:35:15 |
55.88 |
2 |
676 |
卖出 |
| 09:35:18 |
55.88 |
3 |
679 |
卖出 |
| 09:35:21 |
55.88 |
4 |
683 |
买入 |
| 09:35:24 |
55.88 |
8 |
691 |
卖出 |
| 09:35:27 |
55.88 |
6 |
697 |
买入 |
| 09:35:30 |
55.95 |
6 |
703 |
买入 |
| 09:35:33 |
56.02 |
6 |
709 |
买入 |
| 09:35:36 |
56.02 |
9 |
718 |
卖出 |
| 09:35:48 |
55.99 |
5 |
723 |
卖出 |
| 09:35:57 |
55.96 |
8 |
731 |
卖出 |
| 09:36:00 |
55.99 |
1 |
732 |
买入 |
| 09:36:06 |
55.99 |
5 |
737 |
买入 |
| 09:36:09 |
55.99 |
7 |
744 |
卖出 |
| 09:36:27 |
56.03 |
2 |
746 |
买入 |
| 09:36:30 |
56.03 |
1 |
747 |
买入 |
| 09:36:33 |
56.03 |
2 |
749 |
买入 |
| 09:36:36 |
56.03 |
2 |
751 |
买入 |
| 09:36:39 |
56.04 |
17 |
768 |
卖出 |
| 09:36:42 |
56.04 |
1 |
769 |
卖出 |
| 09:36:45 |
56.01 |
7 |
776 |
卖出 |
| 09:36:48 |
56 |
5 |
781 |
卖出 |
| 09:36:51 |
55.97 |
14 |
795 |
卖出 |
| 09:36:54 |
55.91 |
9 |
804 |
卖出 |
| 09:36:57 |
55.98 |
1 |
805 |
买入 |
| 09:37:03 |
55.91 |
1 |
806 |
卖出 |
| 09:37:09 |
55.98 |
62 |
868 |
买入 |
| 09:37:12 |
55.99 |
20 |
888 |
卖出 |
| 09:37:15 |
55.98 |
13 |
901 |
卖出 |
| 09:37:21 |
55.98 |
7 |
908 |
卖出 |
| 09:37:24 |
56.19 |
2 |
910 |
买入 |
| 09:37:33 |
56.19 |
3 |
913 |
买入 |
| 09:37:36 |
56.19 |
1 |
914 |
买入 |
| 09:37:48 |
56.19 |
18 |
932 |
卖出 |
| 09:37:51 |
56.19 |
3 |
935 |
卖出 |
| 09:37:54 |
56.19 |
2 |
937 |
卖出 |
| 09:38:03 |
56.13 |
8 |
945 |
卖出 |
| 09:38:06 |
56.13 |
1 |
946 |
买入 |
| 09:38:15 |
56.06 |
2 |
948 |
卖出 |
| 09:38:21 |
55.88 |
71 |
1019 |
卖出 |
| 09:38:24 |
55.82 |
8 |
1027 |
卖出 |
| 09:38:27 |
55.81 |
2 |
1029 |
卖出 |
| 09:38:33 |
55.9 |
6 |
1035 |
买入 |
| 09:38:36 |
55.81 |
7 |
1042 |
卖出 |
| 09:38:48 |
55.81 |
5 |
1047 |
卖出 |
| 09:39:03 |
55.82 |
19 |
1066 |
卖出 |
| 09:39:06 |
55.83 |
2 |
1068 |
买入 |
| 09:39:09 |
55.83 |
2 |
1070 |
买入 |
| 09:39:12 |
55.9 |
5 |
1075 |
买入 |
| 09:39:15 |
55.9 |
12 |
1087 |
卖出 |
| 09:39:18 |
55.91 |
4 |
1091 |
卖出 |
| 09:39:21 |
55.91 |
4 |
1095 |
卖出 |
| 09:39:33 |
55.91 |
1 |
1096 |
买入 |
| 09:39:39 |
56.09 |
1 |
1097 |
买入 |
| 09:39:42 |
56.09 |
4 |
1101 |
买入 |
| 09:39:48 |
56.13 |
2 |
1103 |
买入 |
| 09:39:57 |
56.13 |
2 |
1105 |
买入 |
| 09:40:00 |
55.95 |
4 |
1109 |
卖出 |
| 09:40:03 |
55.91 |
7 |
1116 |
卖出 |
| 09:40:06 |
55.91 |
13 |
1129 |
买入 |
| 09:40:09 |
55.91 |
1 |
1130 |
买入 |
| 09:40:12 |
55.91 |
1 |
1131 |
买入 |
| 09:40:15 |
55.91 |
5 |
1136 |
买入 |
| 09:40:18 |
55.81 |
38 |
1174 |
卖出 |
| 09:40:21 |
55.88 |
47 |
1221 |
买入 |
| 09:40:24 |
55.85 |
2 |
1223 |
卖出 |
| 09:40:27 |
55.85 |
4 |
1227 |
卖出 |
| 09:40:33 |
55.81 |
4 |
1231 |
卖出 |
| 09:40:39 |
55.98 |
1 |
1232 |
买入 |
| 09:40:51 |
55.98 |
1 |
1233 |
买入 |
| 09:41:03 |
55.88 |
21 |
1254 |
卖出 |
| 09:41:06 |
55.89 |
9 |
1263 |
卖出 |
| 09:41:09 |
55.87 |
2 |
1265 |
卖出 |
| 09:41:15 |
55.88 |
1 |
1266 |
卖出 |
| 09:41:18 |
55.89 |
2 |
1268 |
买入 |
| 09:41:21 |
55.87 |
2 |
1270 |
卖出 |
| 09:41:24 |
55.86 |
1 |
1271 |
卖出 |
| 09:41:30 |
55.88 |
5 |
1276 |
卖出 |
| 09:41:33 |
55.88 |
8 |
1284 |
卖出 |
| 09:41:42 |
56.05 |
2 |
1286 |
买入 |
| 09:41:54 |
55.85 |
23 |
1309 |
卖出 |
| 09:41:57 |
55.85 |
9 |
1318 |
卖出 |
| 09:42:00 |
55.88 |
1 |
1319 |
买入 |
| 09:42:03 |
55.81 |
31 |
1350 |
卖出 |
| 09:42:06 |
55.8 |
43 |
1393 |
卖出 |
| 09:42:09 |
55.66 |
2 |
1395 |
卖出 |
| 09:42:12 |
55.8 |
6 |
1401 |
买入 |
| 09:42:27 |
55.66 |
3 |
1404 |
卖出 |
| 09:42:33 |
55.66 |
1 |
1405 |
买入 |
| 09:42:36 |
55.63 |
1 |
1406 |
卖出 |
| 09:42:45 |
55.6 |
47 |
1453 |
卖出 |
| 09:42:48 |
55.6 |
3 |
1456 |
买入 |
| 09:42:51 |
55.55 |
14 |
1470 |
卖出 |
| 09:42:54 |
55.6 |
21 |
1491 |
买入 |
| 09:42:57 |
55.6 |
6 |
1497 |
买入 |
| 09:43:03 |
55.5 |
89 |
1586 |
卖出 |
| 09:43:06 |
55.6 |
12 |
1598 |
买入 |
| 09:43:12 |
55.6 |
9 |
1607 |
买入 |
| 09:43:18 |
55.6 |
2 |
1609 |
买入 |
| 09:43:30 |
55.6 |
2 |
1611 |
买入 |
| 09:43:36 |
55.51 |
6 |
1617 |
卖出 |
| 09:43:39 |
55.6 |
25 |
1642 |
买入 |
| 09:43:42 |
55.6 |
9 |
1651 |
买入 |
| 09:43:45 |
55.51 |
5 |
1656 |
卖出 |
| 09:43:48 |
55.6 |
34 |
1690 |
买入 |
| 09:43:51 |
55.82 |
19 |
1709 |
买入 |
| 09:43:54 |
55.81 |
2 |
1711 |
卖出 |
| 09:43:57 |
55.6 |
6 |
1717 |
卖出 |
| 09:44:03 |
55.5 |
20 |
1737 |
卖出 |
| 09:44:09 |
55.6 |
1 |
1738 |
买入 |
| 09:44:15 |
55.79 |
1 |
1739 |
买入 |
| 09:44:27 |
55.71 |
2 |
1741 |
卖出 |
| 09:44:30 |
55.56 |
3 |
1744 |
卖出 |
| 09:44:33 |
55.52 |
1 |
1745 |
卖出 |
| 09:44:36 |
55.55 |
3 |
1748 |
买入 |
| 09:44:42 |
55.5 |
11 |
1759 |
卖出 |
| 09:44:45 |
55.52 |
4 |
1763 |
买入 |
| 09:44:51 |
55.52 |
1 |
1764 |
买入 |
| 09:44:54 |
55.46 |
4 |
1768 |
卖出 |
| 09:44:57 |
55.52 |
1 |
1769 |
买入 |
| 09:45:00 |
55.54 |
4 |
1773 |
卖出 |
| 09:45:03 |
55.43 |
11 |
1784 |
卖出 |
| 09:45:06 |
55.43 |
14 |
1798 |
买入 |
| 09:45:12 |
55.68 |
5 |
1803 |
买入 |
| 09:45:15 |
55.68 |
1 |
1804 |
买入 |
| 09:45:21 |
55.67 |
1 |
1805 |
卖出 |
| 09:45:33 |
55.67 |
2 |
1807 |
买入 |
| 09:45:39 |
55.68 |
5 |
1812 |
买入 |
| 09:45:42 |
55.67 |
1 |
1813 |
卖出 |
| 09:45:45 |
55.67 |
1 |
1814 |
卖出 |
| 09:45:54 |
55.67 |
1 |
1815 |
买入 |
| 09:46:03 |
55.53 |
21 |
1836 |
卖出 |
| 09:46:06 |
55.53 |
3 |
1839 |
买入 |
| 09:46:09 |
55.67 |
5 |
1844 |
买入 |
| 09:46:36 |
55.63 |
10 |
1854 |
买入 |
| 09:46:48 |
55.66 |
1 |
1855 |
买入 |
| 09:46:54 |
55.66 |
4 |
1859 |
卖出 |
| 09:47:00 |
55.66 |
6 |
1865 |
买入 |
| 09:47:03 |
55.52 |
19 |
1884 |
卖出 |
| 09:47:06 |
55.52 |
2 |
1886 |
买入 |
| 09:47:09 |
55.51 |
6 |
1892 |
卖出 |
| 09:47:12 |
55.78 |
6 |
1898 |
买入 |
| 09:47:15 |
55.61 |
1 |
1899 |
卖出 |
| 09:47:24 |
55.66 |
3 |
1902 |
卖出 |
| 09:47:45 |
55.66 |
1 |
1903 |
买入 |
| 09:47:48 |
55.74 |
1 |
1904 |
买入 |
| 09:47:57 |
55.68 |
8 |
1912 |
卖出 |
| 09:48:00 |
55.61 |
2 |
1914 |
卖出 |
| 09:48:03 |
55.61 |
16 |
1930 |
卖出 |
| 09:48:06 |
55.52 |
7 |
1937 |
卖出 |
| 09:48:09 |
55.62 |
21 |
1958 |
买入 |
| 09:48:12 |
55.62 |
1 |
1959 |
买入 |
| 09:48:42 |
55.53 |
2 |
1961 |
卖出 |
| 09:48:45 |
55.56 |
2 |
1963 |
买入 |
| 09:48:48 |
55.53 |
2 |
1965 |
卖出 |
| 09:48:51 |
55.52 |
5 |
1970 |
卖出 |
| 09:48:54 |
55.51 |
7 |
1977 |
卖出 |
| 09:49:03 |
55.5 |
28 |
2005 |
卖出 |
| 09:49:06 |
55.5 |
2 |
2007 |
卖出 |
| 09:49:09 |
55.69 |
1 |
2008 |
买入 |
| 09:49:12 |
55.5 |
2 |
2010 |
卖出 |
| 09:49:36 |
55.53 |
1 |
2011 |
卖出 |
| 09:49:39 |
55.53 |
1 |
2012 |
卖出 |
| 09:49:57 |
55.69 |
1 |
2013 |
买入 |
| 09:50:00 |
55.69 |
1 |
2014 |
买入 |
| 09:50:03 |
55.52 |
7 |
2021 |
卖出 |
| 09:50:15 |
55.52 |
10 |
2031 |
买入 |
| 09:50:18 |
55.52 |
1 |
2032 |
买入 |
| 09:50:21 |
55.51 |
14 |
2046 |
卖出 |
| 09:50:24 |
55.46 |
54 |
2100 |
卖出 |
| 09:50:27 |
55.45 |
26 |
2126 |
卖出 |
| 09:50:30 |
55.44 |
4 |
2130 |
卖出 |
| 09:50:33 |
55.47 |
3 |
2133 |
买入 |
| 09:50:36 |
55.46 |
2 |
2135 |
卖出 |
| 09:50:39 |
55.46 |
2 |
2137 |
卖出 |
| 09:50:42 |
55.45 |
1 |
2138 |
卖出 |
| 09:50:57 |
55.46 |
1 |
2139 |
卖出 |
| 09:51:00 |
55.38 |
69 |
2208 |
卖出 |
| 09:51:03 |
55.3 |
14 |
2222 |
卖出 |
| 09:51:12 |
55.3 |
4 |
2226 |
买入 |
| 09:51:15 |
55.22 |
2 |
2228 |
卖出 |
| 09:51:21 |
55.3 |
2 |
2230 |
买入 |
| 09:51:24 |
55.3 |
4 |
2234 |
买入 |
| 09:51:27 |
55.3 |
3 |
2237 |
卖出 |
| 09:51:30 |
55.3 |
3 |
2240 |
卖出 |
| 09:51:33 |
55.3 |
10 |
2250 |
买入 |
| 09:51:45 |
55.3 |
1 |
2251 |
卖出 |
| 09:51:48 |
55.3 |
1 |
2252 |
卖出 |
| 09:51:51 |
55.3 |
2 |
2254 |
卖出 |
| 09:51:54 |
55.26 |
1 |
2255 |
卖出 |
| 09:51:57 |
55.26 |
1 |
2256 |
卖出 |
| 09:52:00 |
55.27 |
1 |
2257 |
买入 |
| 09:52:03 |
55.23 |
23 |
2280 |
卖出 |
| 09:52:06 |
55.27 |
3 |
2283 |
买入 |
| 09:52:09 |
55.22 |
9 |
2292 |
卖出 |
| 09:52:12 |
55.3 |
6 |
2298 |
买入 |
| 09:52:27 |
55.24 |
2 |
2300 |
卖出 |
| 09:52:30 |
55.21 |
10 |
2310 |
卖出 |
| 09:52:33 |
55.21 |
1 |
2311 |
卖出 |
| 09:52:45 |
55.3 |
1 |
2312 |
买入 |
| 09:52:54 |
55.3 |
1 |
2313 |
买入 |
| 09:53:03 |
55.2 |
14 |
2327 |
卖出 |
| 09:53:06 |
55.18 |
7 |
2334 |
卖出 |
| 09:53:09 |
55.17 |
1 |
2335 |
卖出 |
| 09:53:12 |
55.16 |
3 |
2338 |
卖出 |
| 09:53:15 |
55.15 |
5 |
2343 |
卖出 |
| 09:53:18 |
55.16 |
1 |
2344 |
买入 |
| 09:53:21 |
55.11 |
1 |
2345 |
卖出 |
| 09:53:24 |
55.11 |
1 |
2346 |
卖出 |
| 09:53:36 |
55.11 |
1 |
2347 |
卖出 |
| 09:53:42 |
55.11 |
3 |
2350 |
卖出 |
| 09:53:45 |
55.11 |
1 |
2351 |
买入 |
| 09:53:51 |
55.1 |
5 |
2356 |
卖出 |
| 09:53:54 |
55.07 |
8 |
2364 |
卖出 |
| 09:54:03 |
55 |
58 |
2422 |
卖出 |
| 09:54:06 |
54.9 |
2 |
2424 |
卖出 |
| 09:54:12 |
54.9 |
8 |
2432 |
买入 |
| 09:54:15 |
54.81 |
4 |
2436 |
卖出 |
| 09:54:18 |
54.9 |
1 |
2437 |
买入 |
| 09:54:24 |
54.8 |
4 |
2441 |
卖出 |
| 09:54:27 |
54.9 |
2 |
2443 |
买入 |
| 09:54:30 |
54.9 |
1 |
2444 |
买入 |