甘源食品[002991]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
71.5 |
36 |
36 |
集合竞价 |
| 09:21:48 |
71.49 |
57 |
57 |
集合竞价 |
| 09:24:21 |
71.48 |
67 |
67 |
集合竞价 |
| 09:24:30 |
71.3 |
67 |
67 |
集合竞价 |
| 09:24:39 |
71 |
67 |
67 |
集合竞价 |
| 09:24:57 |
70.95 |
116 |
116 |
集合竞价 |
| 09:25:00 |
70.41 |
117 |
233 |
买入 |
| 09:30:00 |
70.41 |
59 |
292 |
买入 |
| 09:30:03 |
67.73 |
84 |
376 |
卖出 |
| 09:30:06 |
68 |
21 |
397 |
买入 |
| 09:30:09 |
68.99 |
10 |
407 |
卖出 |
| 09:30:12 |
68.98 |
2 |
409 |
卖出 |
| 09:30:15 |
68.98 |
3 |
412 |
买入 |
| 09:30:18 |
68.65 |
2 |
414 |
卖出 |
| 09:30:21 |
68.47 |
10 |
424 |
卖出 |
| 09:30:24 |
68.46 |
7 |
431 |
卖出 |
| 09:30:27 |
68.03 |
4 |
435 |
卖出 |
| 09:30:30 |
68.03 |
42 |
477 |
卖出 |
| 09:30:33 |
68.27 |
9 |
486 |
买入 |
| 09:30:36 |
68.48 |
12 |
498 |
买入 |
| 09:30:39 |
68.55 |
9 |
507 |
买入 |
| 09:30:42 |
68.65 |
2 |
509 |
买入 |
| 09:30:45 |
68.85 |
8 |
517 |
买入 |
| 09:30:48 |
69.04 |
5 |
522 |
买入 |
| 09:30:51 |
68.68 |
25 |
547 |
卖出 |
| 09:30:54 |
68.44 |
2 |
549 |
卖出 |
| 09:30:57 |
68.78 |
26 |
575 |
买入 |
| 09:31:00 |
68.44 |
26 |
601 |
卖出 |
| 09:31:03 |
68.44 |
53 |
654 |
买入 |
| 09:31:06 |
68.62 |
24 |
678 |
买入 |
| 09:31:09 |
68.52 |
6 |
684 |
卖出 |
| 09:31:12 |
68.52 |
7 |
691 |
卖出 |
| 09:31:15 |
68.49 |
9 |
700 |
卖出 |
| 09:31:18 |
68.52 |
8 |
708 |
买入 |
| 09:31:21 |
68.8 |
5 |
713 |
买入 |
| 09:31:24 |
68.63 |
2 |
715 |
卖出 |
| 09:31:27 |
68.8 |
1 |
716 |
买入 |
| 09:31:30 |
68.8 |
2 |
718 |
买入 |
| 09:31:33 |
68.82 |
10 |
728 |
买入 |
| 09:31:36 |
68.57 |
3 |
731 |
卖出 |
| 09:31:39 |
68.57 |
0 |
731 |
卖出 |
| 09:31:48 |
68.57 |
1 |
732 |
卖出 |
| 09:31:51 |
68.35 |
66 |
798 |
卖出 |
| 09:31:54 |
68.3 |
15 |
813 |
卖出 |
| 09:31:57 |
68.2 |
36 |
849 |
卖出 |
| 09:32:00 |
68.2 |
26 |
875 |
卖出 |
| 09:32:03 |
68.19 |
7 |
882 |
卖出 |
| 09:32:06 |
68.13 |
15 |
897 |
卖出 |
| 09:32:09 |
68.27 |
3 |
900 |
买入 |
| 09:32:12 |
68.24 |
1 |
901 |
卖出 |
| 09:32:21 |
68.19 |
3 |
904 |
卖出 |
| 09:32:24 |
67.99 |
11 |
915 |
卖出 |
| 09:32:27 |
67.97 |
2 |
917 |
卖出 |
| 09:32:36 |
67.99 |
3 |
920 |
卖出 |
| 09:32:39 |
68 |
4 |
924 |
买入 |
| 09:32:42 |
68.28 |
3 |
927 |
买入 |
| 09:32:45 |
68.28 |
2 |
929 |
买入 |
| 09:32:48 |
68.02 |
1 |
930 |
卖出 |
| 09:33:00 |
68.27 |
1 |
931 |
买入 |
| 09:33:03 |
68.29 |
8 |
939 |
买入 |
| 09:33:06 |
68.52 |
2 |
941 |
买入 |
| 09:33:09 |
68.58 |
6 |
947 |
买入 |
| 09:33:12 |
68.58 |
2 |
949 |
卖出 |
| 09:33:15 |
68.78 |
6 |
955 |
买入 |
| 09:33:18 |
68.85 |
8 |
963 |
买入 |
| 09:33:21 |
68.79 |
11 |
974 |
卖出 |
| 09:33:24 |
68.9 |
11 |
985 |
买入 |
| 09:33:27 |
69.14 |
7 |
992 |
买入 |
| 09:33:30 |
68.88 |
7 |
999 |
卖出 |
| 09:33:33 |
68.88 |
3 |
1002 |
卖出 |
| 09:33:39 |
68.94 |
2 |
1004 |
卖出 |
| 09:33:42 |
68.88 |
2 |
1006 |
卖出 |
| 09:33:48 |
68.6 |
2 |
1008 |
卖出 |
| 09:33:51 |
68.84 |
4 |
1012 |
买入 |
| 09:33:54 |
68.6 |
1 |
1013 |
卖出 |
| 09:33:57 |
68.58 |
15 |
1028 |
卖出 |
| 09:34:00 |
68.43 |
20 |
1048 |
卖出 |
| 09:34:03 |
68.49 |
3 |
1051 |
卖出 |
| 09:34:06 |
68.55 |
1 |
1052 |
买入 |
| 09:34:09 |
68.55 |
1 |
1053 |
卖出 |
| 09:34:12 |
68.79 |
11 |
1064 |
买入 |
| 09:34:15 |
68.55 |
7 |
1071 |
卖出 |
| 09:34:18 |
68.77 |
4 |
1075 |
买入 |
| 09:34:21 |
68.57 |
3 |
1078 |
卖出 |
| 09:34:24 |
68.86 |
32 |
1110 |
买入 |
| 09:34:27 |
69.02 |
21 |
1131 |
买入 |
| 09:34:30 |
69.12 |
28 |
1159 |
买入 |
| 09:34:33 |
69.21 |
7 |
1166 |
买入 |
| 09:34:39 |
69.2 |
20 |
1186 |
卖出 |
| 09:34:42 |
70 |
79 |
1265 |
买入 |
| 09:34:45 |
69.22 |
31 |
1296 |
卖出 |
| 09:34:48 |
69.22 |
3 |
1299 |
卖出 |
| 09:34:51 |
69.98 |
50 |
1349 |
买入 |
| 09:34:54 |
69.28 |
17 |
1366 |
卖出 |
| 09:34:57 |
69.36 |
1 |
1367 |
买入 |
| 09:35:03 |
69.44 |
60 |
1427 |
买入 |
| 09:35:06 |
70.05 |
23 |
1450 |
买入 |
| 09:35:09 |
69.48 |
14 |
1464 |
卖出 |
| 09:35:12 |
69.48 |
2 |
1466 |
卖出 |
| 09:35:15 |
69.78 |
7 |
1473 |
买入 |
| 09:35:18 |
69.46 |
11 |
1484 |
卖出 |
| 09:35:21 |
69.01 |
6 |
1490 |
卖出 |
| 09:35:24 |
69.02 |
7 |
1497 |
买入 |
| 09:35:27 |
69 |
4 |
1501 |
卖出 |
| 09:35:30 |
69 |
2 |
1503 |
卖出 |
| 09:35:33 |
69.01 |
2 |
1505 |
买入 |
| 09:35:36 |
69.05 |
1 |
1506 |
买入 |
| 09:35:39 |
69.15 |
1 |
1507 |
买入 |
| 09:35:42 |
69.06 |
8 |
1515 |
卖出 |
| 09:35:45 |
69.06 |
7 |
1522 |
卖出 |
| 09:35:48 |
68.86 |
12 |
1534 |
卖出 |
| 09:35:51 |
68.87 |
39 |
1573 |
买入 |
| 09:35:54 |
68.63 |
13 |
1586 |
卖出 |
| 09:36:03 |
69.2 |
54 |
1640 |
买入 |
| 09:36:06 |
69.5 |
153 |
1793 |
买入 |
| 09:36:09 |
69.44 |
11 |
1804 |
卖出 |
| 09:36:15 |
69.44 |
22 |
1826 |
卖出 |
| 09:36:18 |
69.44 |
2 |
1828 |
卖出 |
| 09:36:21 |
69.5 |
6 |
1834 |
买入 |
| 09:36:27 |
69.5 |
20 |
1854 |
买入 |
| 09:36:33 |
69.5 |
5 |
1859 |
买入 |
| 09:36:36 |
69.33 |
46 |
1905 |
卖出 |
| 09:36:48 |
69.5 |
1 |
1906 |
买入 |
| 09:36:57 |
69.56 |
3 |
1909 |
卖出 |
| 09:37:00 |
69.67 |
1 |
1910 |
买入 |
| 09:37:03 |
69.67 |
11 |
1921 |
卖出 |
| 09:37:12 |
69.59 |
3 |
1924 |
卖出 |
| 09:37:15 |
69.67 |
1 |
1925 |
买入 |
| 09:37:21 |
69.59 |
5 |
1930 |
卖出 |
| 09:37:24 |
69.62 |
7 |
1937 |
买入 |
| 09:37:30 |
70 |
60 |
1997 |
买入 |
| 09:37:33 |
69.93 |
5 |
2002 |
买入 |
| 09:37:45 |
70 |
3 |
2005 |
买入 |
| 09:37:51 |
69.93 |
1 |
2006 |
卖出 |
| 09:37:54 |
70 |
16 |
2022 |
买入 |
| 09:38:00 |
70 |
41 |
2063 |
卖出 |
| 09:38:03 |
69.55 |
16 |
2079 |
卖出 |
| 09:38:06 |
69.62 |
10 |
2089 |
买入 |
| 09:38:21 |
69.68 |
3 |
2092 |
卖出 |
| 09:38:24 |
70.1 |
73 |
2165 |
买入 |
| 09:38:27 |
70.18 |
25 |
2190 |
买入 |
| 09:38:30 |
70.16 |
15 |
2205 |
卖出 |
| 09:38:33 |
70.23 |
3 |
2208 |
买入 |
| 09:38:36 |
70.18 |
3 |
2211 |
卖出 |
| 09:38:42 |
70.07 |
2 |
2213 |
卖出 |
| 09:38:45 |
70.22 |
79 |
2292 |
买入 |
| 09:38:48 |
70.44 |
5 |
2297 |
买入 |
| 09:38:51 |
70.46 |
3 |
2300 |
卖出 |
| 09:39:00 |
70.21 |
18 |
2318 |
卖出 |
| 09:39:03 |
70.22 |
40 |
2358 |
买入 |
| 09:39:06 |
70.22 |
32 |
2390 |
买入 |
| 09:39:12 |
70.22 |
3 |
2393 |
买入 |
| 09:39:15 |
70.21 |
7 |
2400 |
卖出 |
| 09:39:18 |
70.14 |
2 |
2402 |
买入 |
| 09:39:21 |
70.01 |
4 |
2406 |
卖出 |
| 09:39:24 |
70.46 |
90 |
2496 |
买入 |
| 09:39:27 |
70.46 |
12 |
2508 |
买入 |
| 09:39:30 |
70.01 |
79 |
2587 |
卖出 |
| 09:39:33 |
70.03 |
11 |
2598 |
买入 |
| 09:39:42 |
70.18 |
3 |
2601 |
买入 |
| 09:39:54 |
70.14 |
2 |
2603 |
买入 |
| 09:40:03 |
70.14 |
17 |
2620 |
买入 |
| 09:40:06 |
70.26 |
3 |
2623 |
买入 |
| 09:40:09 |
70.19 |
2 |
2625 |
卖出 |
| 09:40:12 |
70.39 |
9 |
2634 |
买入 |
| 09:40:15 |
70.6 |
134 |
2768 |
买入 |
| 09:40:18 |
70.73 |
25 |
2793 |
买入 |
| 09:40:21 |
70.88 |
10 |
2803 |
买入 |
| 09:40:24 |
70.89 |
4 |
2807 |
买入 |
| 09:40:27 |
70.83 |
17 |
2824 |
卖出 |
| 09:40:30 |
70.77 |
9 |
2833 |
买入 |
| 09:40:33 |
70.82 |
23 |
2856 |
买入 |
| 09:40:36 |
70.65 |
10 |
2866 |
卖出 |
| 09:40:39 |
70.66 |
3 |
2869 |
卖出 |
| 09:40:42 |
70.85 |
26 |
2895 |
买入 |
| 09:40:45 |
70.88 |
12 |
2907 |
买入 |
| 09:40:48 |
71.2 |
112 |
3019 |
买入 |
| 09:40:51 |
71.01 |
29 |
3048 |
卖出 |
| 09:40:54 |
71 |
16 |
3064 |
卖出 |
| 09:40:57 |
70.87 |
29 |
3093 |
卖出 |
| 09:41:00 |
70.81 |
57 |
3150 |
卖出 |
| 09:41:03 |
70.66 |
5 |
3155 |
卖出 |
| 09:41:06 |
70.72 |
15 |
3170 |
买入 |
| 09:41:09 |
70.87 |
22 |
3192 |
买入 |
| 09:41:12 |
71 |
17 |
3209 |
买入 |
| 09:41:15 |
70.78 |
12 |
3221 |
卖出 |
| 09:41:18 |
70.99 |
17 |
3238 |
买入 |
| 09:41:21 |
70.78 |
54 |
3292 |
卖出 |
| 09:41:24 |
71 |
16 |
3308 |
卖出 |
| 09:41:27 |
71.03 |
7 |
3315 |
买入 |
| 09:41:30 |
70.73 |
10 |
3325 |
卖出 |
| 09:41:36 |
70.78 |
2 |
3327 |
买入 |
| 09:41:42 |
70.74 |
11 |
3338 |
卖出 |
| 09:41:45 |
70.74 |
11 |
3349 |
买入 |
| 09:41:48 |
70.67 |
1 |
3350 |
买入 |
| 09:41:54 |
70.5 |
10 |
3360 |
卖出 |
| 09:41:57 |
70.5 |
31 |
3391 |
卖出 |
| 09:42:00 |
70.72 |
33 |
3424 |
买入 |
| 09:42:03 |
70.5 |
5 |
3429 |
卖出 |
| 09:42:06 |
70.5 |
5 |
3434 |
买入 |
| 09:42:09 |
70.74 |
23 |
3457 |
买入 |
| 09:42:12 |
70.5 |
24 |
3481 |
卖出 |
| 09:42:15 |
70.94 |
4 |
3485 |
买入 |
| 09:42:18 |
70.94 |
2 |
3487 |
买入 |
| 09:42:21 |
70.5 |
8 |
3495 |
卖出 |
| 09:42:24 |
70.57 |
6 |
3501 |
买入 |
| 09:42:27 |
70.5 |
15 |
3516 |
卖出 |
| 09:42:36 |
70.46 |
5 |
3521 |
卖出 |
| 09:42:39 |
71 |
72 |
3593 |
买入 |
| 09:42:42 |
70.68 |
25 |
3618 |
卖出 |
| 09:42:45 |
70.66 |
10 |
3628 |
卖出 |
| 09:42:48 |
70.69 |
11 |
3639 |
卖出 |
| 09:42:51 |
71 |
18 |
3657 |
买入 |
| 09:42:54 |
71.14 |
14 |
3671 |
买入 |
| 09:42:57 |
71.25 |
113 |
3784 |
买入 |
| 09:43:00 |
71.14 |
2 |
3786 |
买入 |
| 09:43:03 |
71.13 |
8 |
3794 |
卖出 |
| 09:43:06 |
71.19 |
12 |
3806 |
买入 |
| 09:43:09 |
71.3 |
51 |
3857 |
买入 |
| 09:43:12 |
71.3 |
11 |
3868 |
卖出 |
| 09:43:15 |
71.02 |
13 |
3881 |
卖出 |
| 09:43:21 |
71.09 |
2 |
3883 |
卖出 |
| 09:43:33 |
71.09 |
1 |
3884 |
卖出 |
| 09:43:36 |
71.3 |
54 |
3938 |
买入 |
| 09:43:39 |
71.29 |
11 |
3949 |
卖出 |
| 09:43:42 |
71.33 |
7 |
3956 |
买入 |
| 09:43:45 |
71.29 |
15 |
3971 |
卖出 |
| 09:43:48 |
71.2 |
1 |
3972 |
卖出 |
| 09:43:51 |
71.2 |
1 |
3973 |
卖出 |
| 09:43:54 |
71.2 |
4 |
3977 |
卖出 |
| 09:43:57 |
71.19 |
5 |
3982 |
卖出 |
| 09:44:00 |
71.19 |
2 |
3984 |
卖出 |
| 09:44:03 |
71.1 |
34 |
4018 |
卖出 |
| 09:44:06 |
71.27 |
74 |
4092 |
买入 |
| 09:44:09 |
71.29 |
23 |
4115 |
买入 |
| 09:44:12 |
71.29 |
12 |
4127 |
买入 |
| 09:44:15 |
71.28 |
40 |
4167 |
卖出 |
| 09:44:18 |
71.29 |
21 |
4188 |
卖出 |
| 09:44:21 |
71.28 |
4 |
4192 |
卖出 |
| 09:44:24 |
71.3 |
2 |
4194 |
买入 |
| 09:44:27 |
71.23 |
1 |
4195 |
卖出 |
| 09:44:30 |
71.23 |
2 |
4197 |
卖出 |
| 09:44:36 |
71.3 |
3 |
4200 |
卖出 |
| 09:44:42 |
71.31 |
4 |
4204 |
买入 |
| 09:44:45 |
71.3 |
5 |
4209 |
卖出 |
| 09:44:48 |
71.3 |
9 |
4218 |
卖出 |
| 09:44:51 |
71.3 |
15 |
4233 |
卖出 |
| 09:44:54 |
71.23 |
11 |
4244 |
卖出 |
| 09:44:57 |
71.23 |
22 |
4266 |
卖出 |
| 09:45:00 |
71.31 |
35 |
4301 |
买入 |
| 09:45:03 |
71.38 |
22 |
4323 |
买入 |
| 09:45:06 |
71.42 |
17 |
4340 |
买入 |
| 09:45:09 |
71.6 |
133 |
4473 |
买入 |
| 09:45:12 |
71.87 |
36 |
4509 |
买入 |
| 09:45:15 |
71.87 |
5 |
4514 |
买入 |
| 09:45:18 |
71.75 |
1 |
4515 |
卖出 |
| 09:45:21 |
71.75 |
1 |
4516 |
买入 |
| 09:45:24 |
71.75 |
4 |
4520 |
买入 |
| 09:45:27 |
71.7 |
2 |
4522 |
卖出 |
| 09:45:30 |
71.7 |
3 |
4525 |
卖出 |
| 09:45:33 |
71.8 |
10 |
4535 |
买入 |
| 09:45:36 |
71.81 |
12 |
4547 |
买入 |
| 09:45:39 |
71.8 |
17 |
4564 |
卖出 |
| 09:45:42 |
71.87 |
5 |
4569 |
买入 |
| 09:45:45 |
71.82 |
6 |
4575 |
卖出 |
| 09:45:48 |
71.87 |
4 |
4579 |
买入 |
| 09:45:51 |
71.87 |
2 |
4581 |
买入 |
| 09:45:54 |
71.82 |
8 |
4589 |
卖出 |
| 09:45:57 |
71.8 |
6 |
4595 |
卖出 |
| 09:46:00 |
71.8 |
1 |
4596 |
卖出 |
| 09:46:03 |
71.82 |
1 |
4597 |
卖出 |
| 09:46:06 |
71.81 |
1 |
4598 |
卖出 |
| 09:46:09 |
71.88 |
20 |
4618 |
买入 |
| 09:46:12 |
71.93 |
37 |
4655 |
买入 |
| 09:46:18 |
71.94 |
12 |
4667 |
买入 |
| 09:46:21 |
71.93 |
13 |
4680 |
卖出 |
| 09:46:24 |
71.97 |
1 |
4681 |
买入 |
| 09:46:27 |
71.94 |
5 |
4686 |
卖出 |
| 09:46:30 |
71.9 |
17 |
4703 |
卖出 |
| 09:46:33 |
72.2 |
329 |
5032 |
买入 |
| 09:46:36 |
72.27 |
26 |
5058 |
买入 |
| 09:46:39 |
72.27 |
2 |
5060 |
卖出 |
| 09:46:45 |
72.41 |
5 |
5065 |
买入 |
| 09:46:48 |
72.44 |
24 |
5089 |
买入 |
| 09:46:51 |
72.49 |
6 |
5095 |
买入 |
| 09:46:57 |
72.49 |
4 |
5099 |
买入 |
| 09:47:03 |
72.4 |
1 |
5100 |
买入 |
| 09:47:06 |
72.25 |
4 |
5104 |
卖出 |
| 09:47:09 |
72.04 |
1 |
5105 |
卖出 |
| 09:47:15 |
72.09 |
2 |
5107 |
买入 |
| 09:47:18 |
72.05 |
35 |
5142 |
卖出 |
| 09:47:21 |
71.99 |
120 |
5262 |
卖出 |
| 09:47:24 |
71.99 |
14 |
5276 |
买入 |
| 09:47:27 |
71.81 |
3 |
5279 |
卖出 |
| 09:47:30 |
72.49 |
102 |
5381 |
买入 |
| 09:47:33 |
72.2 |
10 |
5391 |
卖出 |
| 09:47:36 |
72.5 |
101 |
5492 |
买入 |
| 09:47:39 |
72.55 |
3 |
5495 |
买入 |
| 09:47:42 |
72.56 |
8 |
5503 |
买入 |
| 09:47:45 |
72.5 |
11 |
5514 |
卖出 |