甘源食品[002991]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
43.55 |
3 |
3 |
集合竞价 |
| 09:15:45 |
43.55 |
6 |
6 |
集合竞价 |
| 09:16:12 |
43.55 |
10 |
10 |
集合竞价 |
| 09:17:06 |
43.55 |
10 |
10 |
集合竞价 |
| 09:17:42 |
43.55 |
10 |
10 |
集合竞价 |
| 09:18:18 |
43.55 |
10 |
10 |
集合竞价 |
| 09:20:09 |
43.55 |
23 |
23 |
集合竞价 |
| 09:20:45 |
43.55 |
23 |
23 |
集合竞价 |
| 09:22:15 |
43.54 |
28 |
28 |
集合竞价 |
| 09:23:00 |
43.54 |
31 |
31 |
集合竞价 |
| 09:23:36 |
43.54 |
31 |
31 |
集合竞价 |
| 09:23:45 |
43.54 |
31 |
31 |
集合竞价 |
| 09:23:54 |
43.4 |
31 |
31 |
集合竞价 |
| 09:24:12 |
43.4 |
56 |
56 |
集合竞价 |
| 09:24:21 |
43.4 |
56 |
56 |
集合竞价 |
| 09:24:30 |
43.4 |
56 |
56 |
集合竞价 |
| 09:24:39 |
43.4 |
56 |
56 |
集合竞价 |
| 09:24:48 |
43.4 |
56 |
56 |
集合竞价 |
| 09:24:57 |
43.4 |
73 |
73 |
集合竞价 |
| 09:25:00 |
43.4 |
77 |
150 |
买入 |
| 09:30:00 |
43.39 |
62 |
212 |
卖出 |
| 09:30:03 |
43.3 |
3 |
215 |
卖出 |
| 09:30:06 |
43.3 |
12 |
227 |
买入 |
| 09:30:09 |
43.11 |
6 |
233 |
卖出 |
| 09:30:12 |
43.11 |
7 |
240 |
卖出 |
| 09:30:15 |
43.11 |
4 |
244 |
卖出 |
| 09:30:18 |
43.13 |
20 |
264 |
买入 |
| 09:30:21 |
43.12 |
4 |
268 |
买入 |
| 09:30:24 |
43.12 |
25 |
293 |
卖出 |
| 09:30:27 |
43.12 |
47 |
340 |
卖出 |
| 09:30:30 |
43.13 |
23 |
363 |
买入 |
| 09:30:36 |
43.13 |
49 |
412 |
买入 |
| 09:30:39 |
43.13 |
22 |
434 |
买入 |
| 09:30:42 |
43.22 |
18 |
452 |
买入 |
| 09:30:45 |
43.23 |
6 |
458 |
买入 |
| 09:30:48 |
43.19 |
11 |
469 |
卖出 |
| 09:30:54 |
43.23 |
8 |
477 |
买入 |
| 09:30:57 |
43.21 |
1 |
478 |
买入 |
| 09:31:00 |
43.26 |
6 |
484 |
买入 |
| 09:31:03 |
43.25 |
2 |
486 |
卖出 |
| 09:31:06 |
43.22 |
1 |
487 |
买入 |
| 09:31:09 |
43.31 |
8 |
495 |
买入 |
| 09:31:12 |
43.27 |
4 |
499 |
卖出 |
| 09:31:15 |
43.27 |
5 |
504 |
卖出 |
| 09:31:21 |
43.37 |
15 |
519 |
买入 |
| 09:31:24 |
43.38 |
15 |
534 |
买入 |
| 09:31:27 |
43.48 |
33 |
567 |
买入 |
| 09:31:30 |
43.51 |
13 |
580 |
买入 |
| 09:31:33 |
43.7 |
36 |
616 |
买入 |
| 09:31:36 |
43.76 |
7 |
623 |
买入 |
| 09:31:39 |
43.8 |
5 |
628 |
买入 |
| 09:31:42 |
43.76 |
13 |
641 |
卖出 |
| 09:31:45 |
43.74 |
3 |
644 |
卖出 |
| 09:31:48 |
43.77 |
15 |
659 |
买入 |
| 09:31:51 |
43.82 |
15 |
674 |
买入 |
| 09:31:54 |
43.76 |
3 |
677 |
卖出 |
| 09:31:57 |
43.81 |
32 |
709 |
买入 |
| 09:32:00 |
43.88 |
24 |
733 |
买入 |
| 09:32:03 |
43.91 |
5 |
738 |
买入 |
| 09:32:06 |
43.89 |
10 |
748 |
卖出 |
| 09:32:09 |
43.88 |
13 |
761 |
卖出 |
| 09:32:12 |
43.97 |
20 |
781 |
买入 |
| 09:32:15 |
43.98 |
14 |
795 |
买入 |
| 09:32:18 |
44 |
20 |
815 |
买入 |
| 09:32:21 |
44.03 |
11 |
826 |
买入 |
| 09:32:24 |
44.19 |
9 |
835 |
买入 |
| 09:32:27 |
44.2 |
15 |
850 |
买入 |
| 09:32:30 |
44.19 |
7 |
857 |
卖出 |
| 09:32:33 |
44.2 |
2 |
859 |
买入 |
| 09:32:36 |
44.12 |
2 |
861 |
卖出 |
| 09:32:39 |
44.2 |
20 |
881 |
买入 |
| 09:32:42 |
44.07 |
13 |
894 |
卖出 |
| 09:32:45 |
44.01 |
2 |
896 |
卖出 |
| 09:32:48 |
43.98 |
8 |
904 |
卖出 |
| 09:32:51 |
43.96 |
3 |
907 |
卖出 |
| 09:32:54 |
43.97 |
12 |
919 |
卖出 |
| 09:32:57 |
43.96 |
53 |
972 |
卖出 |
| 09:33:00 |
43.96 |
15 |
987 |
买入 |
| 09:33:03 |
43.85 |
39 |
1026 |
卖出 |
| 09:33:06 |
43.9 |
12 |
1038 |
买入 |
| 09:33:09 |
43.79 |
39 |
1077 |
卖出 |
| 09:33:12 |
43.79 |
6 |
1083 |
卖出 |
| 09:33:15 |
43.79 |
1 |
1084 |
买入 |
| 09:33:18 |
43.8 |
54 |
1138 |
买入 |
| 09:33:21 |
43.8 |
3 |
1141 |
卖出 |
| 09:33:24 |
43.8 |
3 |
1144 |
买入 |
| 09:33:27 |
43.8 |
5 |
1149 |
买入 |
| 09:33:30 |
43.8 |
6 |
1155 |
买入 |
| 09:33:33 |
43.8 |
5 |
1160 |
买入 |
| 09:33:36 |
43.84 |
64 |
1224 |
买入 |
| 09:33:39 |
43.87 |
31 |
1255 |
买入 |
| 09:33:42 |
43.93 |
18 |
1273 |
买入 |
| 09:33:45 |
43.96 |
33 |
1306 |
买入 |
| 09:33:48 |
43.96 |
6 |
1312 |
买入 |
| 09:33:51 |
43.95 |
11 |
1323 |
卖出 |
| 09:33:54 |
43.97 |
3 |
1326 |
买入 |
| 09:33:57 |
43.9 |
16 |
1342 |
卖出 |
| 09:34:00 |
43.9 |
13 |
1355 |
买入 |
| 09:34:06 |
44.11 |
36 |
1391 |
买入 |
| 09:34:12 |
44.02 |
4 |
1395 |
卖出 |
| 09:34:21 |
44.08 |
9 |
1404 |
买入 |
| 09:34:24 |
43.88 |
8 |
1412 |
卖出 |
| 09:34:27 |
43.8 |
21 |
1433 |
卖出 |
| 09:34:30 |
43.97 |
24 |
1457 |
买入 |
| 09:34:33 |
43.84 |
5 |
1462 |
卖出 |
| 09:34:36 |
43.81 |
3 |
1465 |
卖出 |
| 09:34:39 |
43.81 |
5 |
1470 |
卖出 |
| 09:34:45 |
43.8 |
1 |
1471 |
卖出 |
| 09:34:48 |
43.78 |
1 |
1472 |
卖出 |
| 09:34:57 |
43.8 |
8 |
1480 |
买入 |
| 09:35:00 |
43.73 |
1 |
1481 |
卖出 |
| 09:35:03 |
43.7 |
9 |
1490 |
卖出 |
| 09:35:06 |
44 |
51 |
1541 |
买入 |
| 09:35:09 |
44.01 |
5 |
1546 |
卖出 |
| 09:35:12 |
44.07 |
37 |
1583 |
买入 |
| 09:35:15 |
44.02 |
11 |
1594 |
卖出 |
| 09:35:18 |
44 |
3 |
1597 |
卖出 |
| 09:35:21 |
44.02 |
3 |
1600 |
买入 |
| 09:35:24 |
44 |
15 |
1615 |
卖出 |
| 09:35:27 |
44 |
21 |
1636 |
买入 |
| 09:35:30 |
44 |
17 |
1653 |
买入 |
| 09:35:33 |
44 |
9 |
1662 |
买入 |
| 09:35:36 |
44.02 |
2 |
1664 |
买入 |
| 09:35:39 |
44.01 |
5 |
1669 |
卖出 |
| 09:35:42 |
44 |
5 |
1674 |
卖出 |
| 09:35:45 |
44.02 |
15 |
1689 |
卖出 |
| 09:35:48 |
44 |
2 |
1691 |
买入 |
| 09:35:51 |
44.01 |
1 |
1692 |
买入 |
| 09:35:57 |
44 |
5 |
1697 |
买入 |
| 09:36:00 |
44 |
4 |
1701 |
买入 |
| 09:36:03 |
43.88 |
6 |
1707 |
卖出 |
| 09:36:06 |
43.92 |
10 |
1717 |
买入 |
| 09:36:09 |
44.07 |
50 |
1767 |
买入 |
| 09:36:12 |
44.01 |
48 |
1815 |
卖出 |
| 09:36:15 |
44.1 |
55 |
1870 |
买入 |
| 09:36:18 |
44.18 |
34 |
1904 |
买入 |
| 09:36:21 |
44.2 |
37 |
1941 |
买入 |
| 09:36:27 |
44.2 |
7 |
1948 |
买入 |
| 09:36:30 |
44.22 |
7 |
1955 |
买入 |
| 09:36:33 |
44.35 |
23 |
1978 |
买入 |
| 09:36:36 |
44.27 |
3 |
1981 |
卖出 |
| 09:36:39 |
44.23 |
4 |
1985 |
卖出 |
| 09:36:42 |
44.37 |
3 |
1988 |
买入 |
| 09:36:45 |
44.23 |
5 |
1993 |
卖出 |
| 09:36:48 |
44.23 |
3 |
1996 |
买入 |
| 09:36:51 |
44.11 |
9 |
2005 |
卖出 |
| 09:36:54 |
44.07 |
3 |
2008 |
买入 |
| 09:36:57 |
44.1 |
2 |
2010 |
买入 |
| 09:37:03 |
44.11 |
8 |
2018 |
买入 |
| 09:37:06 |
44.2 |
20 |
2038 |
买入 |
| 09:37:09 |
44.14 |
10 |
2048 |
卖出 |
| 09:37:12 |
44.36 |
4 |
2052 |
买入 |
| 09:37:15 |
44.4 |
30 |
2082 |
买入 |
| 09:37:18 |
44.3 |
40 |
2122 |
卖出 |
| 09:37:27 |
44.4 |
4 |
2126 |
卖出 |
| 09:37:30 |
44.4 |
10 |
2136 |
卖出 |
| 09:37:36 |
44.4 |
6 |
2142 |
卖出 |
| 09:37:39 |
44.4 |
2 |
2144 |
买入 |
| 09:37:42 |
44.4 |
5 |
2149 |
卖出 |
| 09:37:48 |
44.41 |
14 |
2163 |
卖出 |
| 09:37:51 |
44.35 |
45 |
2208 |
卖出 |
| 09:37:54 |
44.41 |
1 |
2209 |
买入 |
| 09:37:57 |
44.35 |
33 |
2242 |
卖出 |
| 09:38:00 |
44.35 |
9 |
2251 |
买入 |
| 09:38:03 |
44.41 |
57 |
2308 |
买入 |
| 09:38:06 |
44.4 |
7 |
2315 |
卖出 |
| 09:38:09 |
44.42 |
140 |
2455 |
买入 |
| 09:38:12 |
44.49 |
10 |
2465 |
买入 |
| 09:38:15 |
44.48 |
17 |
2482 |
卖出 |
| 09:38:18 |
44.51 |
38 |
2520 |
买入 |
| 09:38:21 |
44.6 |
10 |
2530 |
买入 |
| 09:38:27 |
44.56 |
1 |
2531 |
卖出 |
| 09:38:30 |
44.6 |
6 |
2537 |
买入 |
| 09:38:33 |
44.6 |
7 |
2544 |
卖出 |
| 09:38:36 |
44.57 |
3 |
2547 |
卖出 |
| 09:38:39 |
44.65 |
16 |
2563 |
买入 |
| 09:38:42 |
44.65 |
3 |
2566 |
卖出 |
| 09:38:45 |
44.65 |
4 |
2570 |
买入 |
| 09:38:48 |
44.67 |
67 |
2637 |
买入 |
| 09:38:51 |
44.65 |
3 |
2640 |
卖出 |
| 09:38:54 |
44.67 |
5 |
2645 |
买入 |
| 09:38:57 |
44.67 |
6 |
2651 |
卖出 |
| 09:39:00 |
44.67 |
11 |
2662 |
卖出 |
| 09:39:03 |
44.6 |
9 |
2671 |
卖出 |
| 09:39:06 |
44.59 |
24 |
2695 |
买入 |
| 09:39:12 |
44.58 |
1 |
2696 |
买入 |
| 09:39:15 |
44.52 |
19 |
2715 |
卖出 |
| 09:39:18 |
44.52 |
5 |
2720 |
卖出 |
| 09:39:21 |
44.51 |
3 |
2723 |
卖出 |
| 09:39:24 |
44.51 |
4 |
2727 |
卖出 |
| 09:39:27 |
44.52 |
7 |
2734 |
买入 |
| 09:39:30 |
44.51 |
13 |
2747 |
卖出 |
| 09:39:33 |
44.52 |
18 |
2765 |
卖出 |
| 09:39:36 |
44.51 |
10 |
2775 |
卖出 |
| 09:39:39 |
44.52 |
5 |
2780 |
卖出 |
| 09:39:42 |
44.52 |
6 |
2786 |
买入 |
| 09:39:45 |
44.5 |
20 |
2806 |
卖出 |
| 09:39:48 |
44.5 |
9 |
2815 |
卖出 |
| 09:39:51 |
44.58 |
55 |
2870 |
买入 |
| 09:39:54 |
44.59 |
19 |
2889 |
买入 |
| 09:39:57 |
44.64 |
21 |
2910 |
买入 |
| 09:40:00 |
44.66 |
6 |
2916 |
买入 |
| 09:40:03 |
44.62 |
7 |
2923 |
卖出 |
| 09:40:06 |
44.66 |
1 |
2924 |
买入 |
| 09:40:12 |
44.63 |
1 |
2925 |
卖出 |
| 09:40:15 |
44.63 |
8 |
2933 |
卖出 |
| 09:40:18 |
44.59 |
3 |
2936 |
卖出 |
| 09:40:21 |
44.59 |
4 |
2940 |
卖出 |
| 09:40:24 |
44.73 |
91 |
3031 |
买入 |
| 09:40:27 |
44.8 |
40 |
3071 |
买入 |
| 09:40:30 |
44.73 |
4 |
3075 |
卖出 |
| 09:40:36 |
44.75 |
3 |
3078 |
买入 |
| 09:40:39 |
44.8 |
13 |
3091 |
买入 |
| 09:40:42 |
44.8 |
2 |
3093 |
买入 |
| 09:40:51 |
44.72 |
4 |
3097 |
卖出 |
| 09:41:00 |
44.79 |
8 |
3105 |
买入 |
| 09:41:06 |
44.7 |
10 |
3115 |
卖出 |
| 09:41:09 |
44.71 |
6 |
3121 |
买入 |
| 09:41:12 |
44.67 |
4 |
3125 |
卖出 |
| 09:41:15 |
44.66 |
2 |
3127 |
卖出 |
| 09:41:21 |
44.63 |
2 |
3129 |
卖出 |
| 09:41:24 |
44.67 |
9 |
3138 |
买入 |
| 09:41:27 |
44.67 |
5 |
3143 |
买入 |
| 09:41:33 |
44.67 |
4 |
3147 |
卖出 |
| 09:41:39 |
44.67 |
3 |
3150 |
买入 |
| 09:41:42 |
44.63 |
16 |
3166 |
卖出 |
| 09:41:45 |
44.6 |
11 |
3177 |
卖出 |
| 09:41:48 |
44.67 |
105 |
3282 |
买入 |
| 09:41:51 |
44.72 |
22 |
3304 |
买入 |
| 09:41:54 |
44.68 |
16 |
3320 |
卖出 |
| 09:41:57 |
44.67 |
16 |
3336 |
卖出 |
| 09:42:03 |
44.7 |
4 |
3340 |
买入 |
| 09:42:06 |
44.7 |
14 |
3354 |
买入 |
| 09:42:09 |
44.72 |
4 |
3358 |
买入 |
| 09:42:12 |
44.7 |
29 |
3387 |
卖出 |
| 09:42:15 |
44.75 |
4 |
3391 |
买入 |
| 09:42:18 |
44.76 |
6 |
3397 |
买入 |
| 09:42:21 |
44.8 |
86 |
3483 |
买入 |
| 09:42:24 |
44.8 |
16 |
3499 |
买入 |
| 09:42:27 |
44.78 |
2 |
3501 |
卖出 |
| 09:42:30 |
44.78 |
30 |
3531 |
卖出 |
| 09:42:33 |
44.8 |
9 |
3540 |
买入 |
| 09:42:36 |
44.8 |
5 |
3545 |
卖出 |
| 09:42:42 |
44.78 |
2 |
3547 |
卖出 |
| 09:42:45 |
44.8 |
2 |
3549 |
买入 |
| 09:42:48 |
44.78 |
6 |
3555 |
卖出 |
| 09:42:51 |
44.8 |
1 |
3556 |
买入 |
| 09:42:57 |
44.76 |
16 |
3572 |
卖出 |
| 09:43:00 |
44.7 |
1 |
3573 |
卖出 |
| 09:43:03 |
44.68 |
3 |
3576 |
卖出 |
| 09:43:06 |
44.7 |
3 |
3579 |
买入 |
| 09:43:09 |
44.69 |
1 |
3580 |
卖出 |
| 09:43:12 |
44.73 |
18 |
3598 |
买入 |
| 09:43:15 |
44.8 |
29 |
3627 |
买入 |
| 09:43:18 |
44.8 |
1 |
3628 |
买入 |
| 09:43:24 |
44.78 |
1 |
3629 |
买入 |
| 09:43:27 |
44.78 |
21 |
3650 |
买入 |
| 09:43:30 |
44.78 |
4 |
3654 |
买入 |
| 09:43:33 |
44.78 |
1 |
3655 |
卖出 |
| 09:43:39 |
44.78 |
11 |
3666 |
卖出 |
| 09:43:42 |
44.8 |
1 |
3667 |
买入 |
| 09:43:45 |
44.78 |
4 |
3671 |
买入 |
| 09:43:51 |
44.85 |
54 |
3725 |
买入 |
| 09:43:54 |
44.85 |
3 |
3728 |
买入 |
| 09:44:00 |
44.85 |
3 |
3731 |
买入 |
| 09:44:03 |
44.85 |
1 |
3732 |
买入 |
| 09:44:06 |
44.85 |
3 |
3735 |
买入 |
| 09:44:09 |
44.87 |
4 |
3739 |
买入 |
| 09:44:15 |
44.87 |
2 |
3741 |
买入 |
| 09:44:18 |
44.88 |
6 |
3747 |
买入 |
| 09:44:21 |
44.87 |
2 |
3749 |
买入 |
| 09:44:27 |
44.9 |
12 |
3761 |
买入 |
| 09:44:30 |
44.89 |
17 |
3778 |
卖出 |
| 09:44:33 |
44.88 |
3 |
3781 |
买入 |
| 09:44:42 |
44.87 |
1 |
3782 |
卖出 |
| 09:44:45 |
44.88 |
2 |
3784 |
买入 |
| 09:44:48 |
44.87 |
9 |
3793 |
卖出 |
| 09:44:51 |
44.87 |
9 |
3802 |
买入 |
| 09:44:54 |
44.85 |
3 |
3805 |
卖出 |
| 09:44:57 |
44.83 |
1 |
3806 |
卖出 |
| 09:45:00 |
44.74 |
1 |
3807 |
卖出 |
| 09:45:03 |
44.83 |
12 |
3819 |
买入 |
| 09:45:06 |
44.85 |
18 |
3837 |
买入 |
| 09:45:09 |
44.88 |
41 |
3878 |
买入 |
| 09:45:15 |
44.9 |
2 |
3880 |
卖出 |
| 09:45:18 |
44.9 |
2 |
3882 |
卖出 |
| 09:45:30 |
44.88 |
4 |
3886 |
卖出 |
| 09:45:33 |
44.88 |
2 |
3888 |
卖出 |
| 09:45:36 |
44.88 |
1 |
3889 |
买入 |
| 09:45:42 |
44.86 |
6 |
3895 |
卖出 |
| 09:45:48 |
44.86 |
2 |
3897 |
卖出 |
| 09:45:51 |
44.88 |
2 |
3899 |
买入 |
| 09:45:54 |
44.88 |
1 |
3900 |
买入 |
| 09:46:00 |
44.81 |
2 |
3902 |
卖出 |
| 09:46:06 |
44.92 |
85 |
3987 |
买入 |
| 09:46:09 |
44.96 |
12 |
3999 |
买入 |
| 09:46:12 |
44.99 |
21 |
4020 |
买入 |
| 09:46:15 |
45 |
103 |
4123 |
买入 |
| 09:46:18 |
45 |
17 |
4140 |
买入 |
| 09:46:21 |
45.02 |
6 |
4146 |
买入 |